Cap Mercado HK$19.96T
2.81%
Volumen 24h HK$777.41B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-20 2022 | HK$0.00000000339425161585406 | HK$0.00000000339425161585406 | HK$0.00000000339425161585406 | HK$0.00000000339425161585406 | - | - |
Mar-19 2022 | HK$0.00000000339425161585406 | HK$0.00000000339425161585406 | HK$0.00000000339425161585406 | HK$0.00000000339425161585406 | - | - |
Mar-18 2022 | HK$0.00000000339425161585406 | HK$0.00000000339425161585406 | HK$0.00000000339425161585406 | HK$0.00000000339425161585406 | - | - |
Mar-17 2022 | HK$0.00000000339425161585406 | HK$0.00000000339425161585406 | HK$0.00000000339425161585406 | HK$0.00000000339425161585406 | - | - |
Mar-16 2022 | HK$0.00000000339425161585406 | HK$0.00000000339425161585406 | HK$0.00000000339425161585406 | HK$0.00000000339425161585406 | - | - |
Mar-15 2022 | HK$0.00000000339425161585406 | HK$0.00000000339425161585406 | HK$0.00000000339425161585406 | HK$0.00000000339425161585406 | - | - |
Mar-14 2022 | HK$0.00000000339425161585406 | HK$0.00000000339350675114451 | HK$0.00000000339425161585406 | HK$0.00000000339350675114451 | - | - |
Mar-13 2022 | HK$0.00000000339350675114451 | HK$0.00000000339350675114451 | HK$0.000000003553152622399282 | HK$0.000000003504743134939475 | HK$5,931 | - |
Mar-12 2022 | HK$0.000000003504743134939475 | HK$0.000000003504743134939475 | HK$0.000000004029467604219442 | HK$0.000000003972737052481465 | HK$121,663 | - |
Mar-11 2022 | HK$0.000000003972737052481465 | HK$0.000000003922121712421503 | HK$0.0000000282 | HK$0.0000000282 | HK$116,033 | - |
Mar-10 2022 | HK$0.0000000282 | HK$0.0000000282 | HK$0.0000000282 | HK$0.0000000282 | - | - |
Mar-09 2022 | HK$0.0000000282 | HK$0.0000000282 | HK$0.0000000282 | HK$0.0000000282 | - | - |
Mar-08 2022 | HK$0.0000000282 | HK$0.0000000282 | HK$0.0000000282 | HK$0.0000000282 | - | - |
Mar-07 2022 | HK$0.0000000282 | HK$0.0000000282 | HK$0.0000000282 | HK$0.0000000282 | - | - |
Mar-06 2022 | HK$0.0000000282 | HK$0.0000000282 | HK$0.0000000282 | HK$0.0000000282 | - | - |
Análisis de precios históricos y de mercado de American Dream (ADREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 107 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81058 HKD.