Cap Mercado NZ$4.24T
2.91%
Volumen 24h NZ$167.55B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-20 2022 | NZ$722,900,178,724,360 | NZ$722,900,178,724,360 | NZ$722,900,178,724,360 | NZ$722,900,178,724,360 | - | - |
Mar-19 2022 | NZ$722,900,178,724,360 | NZ$722,900,178,724,360 | NZ$722,900,178,724,360 | NZ$722,900,178,724,360 | - | - |
Mar-18 2022 | NZ$722,900,178,724,360 | NZ$722,900,178,724,360 | NZ$722,900,178,724,360 | NZ$722,900,178,724,360 | - | - |
Mar-17 2022 | NZ$722,900,178,724,360 | NZ$722,900,178,724,360 | NZ$722,900,178,724,360 | NZ$722,900,178,724,360 | - | - |
Mar-16 2022 | NZ$722,900,178,724,360 | NZ$722,900,178,724,360 | NZ$722,900,178,724,360 | NZ$722,900,178,724,360 | - | - |
Mar-15 2022 | NZ$722,900,178,724,360 | NZ$722,900,178,724,360 | NZ$722,900,178,724,360 | NZ$722,900,178,724,360 | - | - |
Mar-14 2022 | NZ$722,900,178,724,360 | NZ$722,741,539,091,062 | NZ$722,900,178,724,360 | NZ$722,741,539,091,062 | - | - |
Mar-13 2022 | NZ$722,741,539,091,062 | NZ$722,741,539,091,062 | NZ$756,742,562,563,696 | NZ$746,432,417,324,848 | NZ$1,263 | - |
Mar-12 2022 | NZ$746,432,417,324,848 | NZ$746,432,417,324,848 | NZ$858,187,070,648,653 | NZ$846,104,723,600,791 | NZ$25,912 | - |
Mar-11 2022 | NZ$846,104,723,600,791 | NZ$835,324,780,769,024 | NZ$0.000000006006370332508291 | NZ$0.000000006006370332508291 | NZ$24,712 | - |
Mar-10 2022 | NZ$0.000000006006370332508291 | NZ$0.000000006006370332508291 | NZ$0.000000006006370332508291 | NZ$0.000000006006370332508291 | - | - |
Mar-09 2022 | NZ$0.000000006006370332508291 | NZ$0.000000006006370332508291 | NZ$0.000000006006370332508291 | NZ$0.000000006006370332508291 | - | - |
Mar-08 2022 | NZ$0.000000006006370332508291 | NZ$0.000000006006370332508291 | NZ$0.000000006006370332508291 | NZ$0.000000006006370332508291 | - | - |
Mar-07 2022 | NZ$0.000000006006370332508291 | NZ$0.000000006006370332508291 | NZ$0.000000006006370332508291 | NZ$0.000000006006370332508291 | - | - |
Mar-06 2022 | NZ$0.000000006006370332508291 | NZ$0.000000006006370332508291 | NZ$0.000000006006370332508291 | NZ$0.000000006006370332508291 | - | - |
Análisis de precios históricos y de mercado de American Dream (ADREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 107 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.