Cap Mercado S$3.44T
2.85%
Volumen 24h S$133.94B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-20 2022 | S$586,918,564,923,990 | S$586,918,564,923,990 | S$586,918,564,923,990 | S$586,918,564,923,990 | - | - |
Mar-19 2022 | S$586,918,564,923,990 | S$586,918,564,923,990 | S$586,918,564,923,990 | S$586,918,564,923,990 | - | - |
Mar-18 2022 | S$586,918,564,923,990 | S$586,918,564,923,990 | S$586,918,564,923,990 | S$586,918,564,923,990 | - | - |
Mar-17 2022 | S$586,918,564,923,990 | S$586,918,564,923,990 | S$586,918,564,923,990 | S$586,918,564,923,990 | - | - |
Mar-16 2022 | S$586,918,564,923,990 | S$586,918,564,923,990 | S$586,918,564,923,990 | S$586,918,564,923,990 | - | - |
Mar-15 2022 | S$586,918,564,923,990 | S$586,918,564,923,990 | S$586,918,564,923,990 | S$586,918,564,923,990 | - | - |
Mar-14 2022 | S$586,918,564,923,990 | S$586,789,766,303,301 | S$586,918,564,923,990 | S$586,789,766,303,301 | - | - |
Mar-13 2022 | S$586,789,766,303,301 | S$586,789,766,303,301 | S$614,395,004,882,326 | S$606,024,256,297,894 | S$1,026 | - |
Mar-12 2022 | S$606,024,256,297,894 | S$606,024,256,297,894 | S$696,757,227,021,636 | S$686,947,637,815,615 | S$21,037 | - |
Mar-11 2022 | S$686,947,637,815,615 | S$678,195,463,223,615 | S$0.000000004876538088811241 | S$0.000000004876538088811241 | S$20,064 | - |
Mar-10 2022 | S$0.000000004876538088811241 | S$0.000000004876538088811241 | S$0.000000004876538088811241 | S$0.000000004876538088811241 | - | - |
Mar-09 2022 | S$0.000000004876538088811241 | S$0.000000004876538088811241 | S$0.000000004876538088811241 | S$0.000000004876538088811241 | - | - |
Mar-08 2022 | S$0.000000004876538088811241 | S$0.000000004876538088811241 | S$0.000000004876538088811241 | S$0.000000004876538088811241 | - | - |
Mar-07 2022 | S$0.000000004876538088811241 | S$0.000000004876538088811241 | S$0.000000004876538088811241 | S$0.000000004876538088811241 | - | - |
Mar-06 2022 | S$0.000000004876538088811241 | S$0.000000004876538088811241 | S$0.000000004876538088811241 | S$0.000000004876538088811241 | - | - |
Análisis de precios históricos y de mercado de American Dream (ADREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 107 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35057 SGD.