Cap Mercado CHF2.32T
3.26%
Volumen 24h CHF86.58B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Mar-20 2022 | CHF393,543,158,229,130 | CHF393,543,158,229,130 | CHF393,543,158,229,130 | CHF393,543,158,229,130 | - | - |
Mar-19 2022 | CHF393,543,158,229,130 | CHF393,543,158,229,130 | CHF393,543,158,229,130 | CHF393,543,158,229,130 | - | - |
Mar-18 2022 | CHF393,543,158,229,130 | CHF393,543,158,229,130 | CHF393,543,158,229,130 | CHF393,543,158,229,130 | - | - |
Mar-17 2022 | CHF393,543,158,229,130 | CHF393,543,158,229,130 | CHF393,543,158,229,130 | CHF393,543,158,229,130 | - | - |
Mar-16 2022 | CHF393,543,158,229,130 | CHF393,543,158,229,130 | CHF393,543,158,229,130 | CHF393,543,158,229,130 | - | - |
Mar-15 2022 | CHF393,543,158,229,130 | CHF393,543,158,229,130 | CHF393,543,158,229,130 | CHF393,543,158,229,130 | - | - |
Mar-14 2022 | CHF393,543,158,229,130 | CHF393,456,795,624,519 | CHF393,543,158,229,130 | CHF393,456,795,624,519 | - | - |
Mar-13 2022 | CHF393,456,795,624,519 | CHF393,456,795,624,519 | CHF411,966,778,820,339 | CHF406,353,988,509,155 | CHF688 | - |
Mar-12 2022 | CHF406,353,988,509,155 | CHF406,353,988,509,155 | CHF467,192,649,931,898 | CHF460,615,082,024,214 | CHF14,106 | - |
Mar-11 2022 | CHF460,615,082,024,214 | CHF454,746,536,307,391 | CHF0.000000003269837274518589 | CHF0.000000003269837274518589 | CHF13,453 | - |
Mar-10 2022 | CHF0.000000003269837274518589 | CHF0.000000003269837274518589 | CHF0.000000003269837274518589 | CHF0.000000003269837274518589 | - | - |
Mar-09 2022 | CHF0.000000003269837274518589 | CHF0.000000003269837274518589 | CHF0.000000003269837274518589 | CHF0.000000003269837274518589 | - | - |
Mar-08 2022 | CHF0.000000003269837274518589 | CHF0.000000003269837274518589 | CHF0.000000003269837274518589 | CHF0.000000003269837274518589 | - | - |
Mar-07 2022 | CHF0.000000003269837274518589 | CHF0.000000003269837274518589 | CHF0.000000003269837274518589 | CHF0.000000003269837274518589 | - | - |
Mar-06 2022 | CHF0.000000003269837274518589 | CHF0.000000003269837274518589 | CHF0.000000003269837274518589 | CHF0.000000003269837274518589 | - | - |
Análisis de precios históricos y de mercado de American Dream (ADREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 107 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90559 CHF.