Cap Mercado CHF2.08T
-3.75%
Volume 24h CHF194.68B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Moedas
26.918
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Mar-20 2022 | CHF398,279,982,205,430 | CHF398,279,982,205,430 | CHF398,279,982,205,430 | CHF398,279,982,205,430 | - | - |
Mar-19 2022 | CHF398,279,982,205,430 | CHF398,279,982,205,430 | CHF398,279,982,205,430 | CHF398,279,982,205,430 | - | - |
Mar-18 2022 | CHF398,279,982,205,430 | CHF398,279,982,205,430 | CHF398,279,982,205,430 | CHF398,279,982,205,430 | - | - |
Mar-17 2022 | CHF398,279,982,205,430 | CHF398,279,982,205,430 | CHF398,279,982,205,430 | CHF398,279,982,205,430 | - | - |
Mar-16 2022 | CHF398,279,982,205,430 | CHF398,279,982,205,430 | CHF398,279,982,205,430 | CHF398,279,982,205,430 | - | - |
Mar-15 2022 | CHF398,279,982,205,430 | CHF398,279,982,205,430 | CHF398,279,982,205,430 | CHF398,279,982,205,430 | - | - |
Mar-14 2022 | CHF398,279,982,205,430 | CHF398,192,580,110,111 | CHF398,279,982,205,430 | CHF398,192,580,110,111 | - | - |
Mar-13 2022 | CHF398,192,580,110,111 | CHF398,192,580,110,111 | CHF416,925,355,979,033 | CHF411,245,008,148,009 | CHF696 | - |
Mar-12 2022 | CHF411,245,008,148,009 | CHF411,245,008,148,009 | CHF472,815,945,114,329 | CHF466,159,207,284,060 | CHF14,276 | - |
Mar-11 2022 | CHF466,159,207,284,060 | CHF460,220,025,685,311 | CHF0.000000003309194186909685 | CHF0.000000003309194186909685 | CHF13,615 | - |
Mar-10 2022 | CHF0.000000003309194186909685 | CHF0.000000003309194186909685 | CHF0.000000003309194186909685 | CHF0.000000003309194186909685 | - | - |
Mar-09 2022 | CHF0.000000003309194186909685 | CHF0.000000003309194186909685 | CHF0.000000003309194186909685 | CHF0.000000003309194186909685 | - | - |
Mar-08 2022 | CHF0.000000003309194186909685 | CHF0.000000003309194186909685 | CHF0.000000003309194186909685 | CHF0.000000003309194186909685 | - | - |
Mar-07 2022 | CHF0.000000003309194186909685 | CHF0.000000003309194186909685 | CHF0.000000003309194186909685 | CHF0.000000003309194186909685 | - | - |
Mar-06 2022 | CHF0.000000003309194186909685 | CHF0.000000003309194186909685 | CHF0.000000003309194186909685 | CHF0.000000003309194186909685 | - | - |
Análise histórica e de mercado do preço de American Dream (ADREAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 107 dias, a partir do dia 16-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91649 CHF.