Cap Mercado £1.82T
-2.46%
Volume 24h £145.81B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Moedas
26.924
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Mar-20 2022 | £346,870,232,077,329 | £346,870,232,077,329 | £346,870,232,077,329 | £346,870,232,077,329 | - | - |
Mar-19 2022 | £346,870,232,077,329 | £346,870,232,077,329 | £346,870,232,077,329 | £346,870,232,077,329 | - | - |
Mar-18 2022 | £346,870,232,077,329 | £346,870,232,077,329 | £346,870,232,077,329 | £346,870,232,077,329 | - | - |
Mar-17 2022 | £346,870,232,077,329 | £346,870,232,077,329 | £346,870,232,077,329 | £346,870,232,077,329 | - | - |
Mar-16 2022 | £346,870,232,077,329 | £346,870,232,077,329 | £346,870,232,077,329 | £346,870,232,077,329 | - | - |
Mar-15 2022 | £346,870,232,077,329 | £346,870,232,077,329 | £346,870,232,077,329 | £346,870,232,077,329 | - | - |
Mar-14 2022 | £346,870,232,077,329 | £346,794,111,794,007 | £346,870,232,077,329 | £346,794,111,794,007 | - | - |
Mar-13 2022 | £346,794,111,794,007 | £346,794,111,794,007 | £363,108,871,770,455 | £358,161,739,957,511 | £606 | - |
Mar-12 2022 | £358,161,739,957,511 | £358,161,739,957,511 | £411,785,135,932,532 | £405,987,645,977,658 | £12,433 | - |
Mar-11 2022 | £405,987,645,977,658 | £400,815,090,510,271 | £0.000000002882045312059533 | £0.000000002882045312059533 | £11,858 | - |
Mar-10 2022 | £0.000000002882045312059533 | £0.000000002882045312059533 | £0.000000002882045312059533 | £0.000000002882045312059533 | - | - |
Mar-09 2022 | £0.000000002882045312059533 | £0.000000002882045312059533 | £0.000000002882045312059533 | £0.000000002882045312059533 | - | - |
Mar-08 2022 | £0.000000002882045312059533 | £0.000000002882045312059533 | £0.000000002882045312059533 | £0.000000002882045312059533 | - | - |
Mar-07 2022 | £0.000000002882045312059533 | £0.000000002882045312059533 | £0.000000002882045312059533 | £0.000000002882045312059533 | - | - |
Mar-06 2022 | £0.000000002882045312059533 | £0.000000002882045312059533 | £0.000000002882045312059533 | £0.000000002882045312059533 | - | - |
Análise histórica e de mercado do preço de American Dream (ADREAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 107 dias, a partir do dia 16-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79819 GBP.