時価総額 £1.97T
2.53%
ボリューム24h £102.88B
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
硬貨
27.058
+16
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Mar-20 2022 | £0.00000000034659645234292 | £0.00000000034659645234292 | £0.00000000034659645234292 | £0.00000000034659645234292 | - | - |
| Mar-19 2022 | £0.00000000034659645234292 | £0.00000000034659645234292 | £0.00000000034659645234292 | £0.00000000034659645234292 | - | - |
| Mar-18 2022 | £0.00000000034659645234292 | £0.00000000034659645234292 | £0.00000000034659645234292 | £0.00000000034659645234292 | - | - |
| Mar-17 2022 | £0.00000000034659645234292 | £0.00000000034659645234292 | £0.00000000034659645234292 | £0.00000000034659645234292 | - | - |
| Mar-16 2022 | £0.00000000034659645234292 | £0.00000000034659645234292 | £0.00000000034659645234292 | £0.00000000034659645234292 | - | - |
| Mar-15 2022 | £0.00000000034659645234292 | £0.00000000034659645234292 | £0.00000000034659645234292 | £0.00000000034659645234292 | - | - |
| Mar-14 2022 | £0.00000000034659645234292 | £0.000000000346520392140252 | £0.00000000034659645234292 | £0.000000000346520392140252 | - | - |
| Mar-13 2022 | £0.000000000346520392140252 | £0.000000000346520392140252 | £0.000000000362822275108989 | £0.000000000357879047996733 | £606 | - |
| Mar-12 2022 | £0.000000000357879047996733 | £0.000000000357879047996733 | £0.00000000041146011978896 | £0.000000000405667205710346 | £12,423 | - |
| Mar-11 2022 | £0.000000000405667205710346 | £0.000000000400498732867328 | £0.000000002879770554737846 | £0.000000002879770554737846 | £11,848 | - |
| Mar-10 2022 | £0.000000002879770554737846 | £0.000000002879770554737846 | £0.000000002879770554737846 | £0.000000002879770554737846 | - | - |
| Mar-09 2022 | £0.000000002879770554737846 | £0.000000002879770554737846 | £0.000000002879770554737846 | £0.000000002879770554737846 | - | - |
| Mar-08 2022 | £0.000000002879770554737846 | £0.000000002879770554737846 | £0.000000002879770554737846 | £0.000000002879770554737846 | - | - |
| Mar-07 2022 | £0.000000002879770554737846 | £0.000000002879770554737846 | £0.000000002879770554737846 | £0.000000002879770554737846 | - | - |
| Mar-06 2022 | £0.000000002879770554737846 | £0.000000002879770554737846 | £0.000000002879770554737846 | £0.000000002879770554737846 | - | - |
American Dream（ADREAM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、24-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79756 GBP.