時価総額 €2.22T -0.33%
ボリューム24h €124.81B 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
硬貨 27.084 +39
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-20 2022 €0.000000000403725156923139 €0.000000000403725156923139 €0.000000000403725156923139 €0.000000000403725156923139 - -
Mar-19 2022 €0.000000000403725156923139 €0.000000000403725156923139 €0.000000000403725156923139 €0.000000000403725156923139 - -
Mar-18 2022 €0.000000000403725156923139 €0.000000000403725156923139 €0.000000000403725156923139 €0.000000000403725156923139 - -
Mar-17 2022 €0.000000000403725156923139 €0.000000000403725156923139 €0.000000000403725156923139 €0.000000000403725156923139 - -
Mar-16 2022 €0.000000000403725156923139 €0.000000000403725156923139 €0.000000000403725156923139 €0.000000000403725156923139 - -
Mar-15 2022 €0.000000000403725156923139 €0.000000000403725156923139 €0.000000000403725156923139 €0.000000000403725156923139 - -
Mar-14 2022 €0.000000000403725156923139 €0.000000000403636559890337 €0.000000000403725156923139 €0.000000000403636559890337 - -
Mar-13 2022 €0.000000000403636559890337 €0.000000000403636559890337 €0.000000000422625445134853 €0.000000000416867437145701 €705 -
Mar-12 2022 €0.000000000416867437145701 €0.000000000416867437145701 €0.000000000479280155080921 €0.000000000472532408156158 €14,471 -
Mar-11 2022 €0.000000000472532408156158 €0.000000000466512027694975 €0.000000003354436582529908 €0.000000003354436582529908 €13,801 -
Mar-10 2022 €0.000000003354436582529908 €0.000000003354436582529908 €0.000000003354436582529908 €0.000000003354436582529908 - -
Mar-09 2022 €0.000000003354436582529908 €0.000000003354436582529908 €0.000000003354436582529908 €0.000000003354436582529908 - -
Mar-08 2022 €0.000000003354436582529908 €0.000000003354436582529908 €0.000000003354436582529908 €0.000000003354436582529908 - -
Mar-07 2022 €0.000000003354436582529908 €0.000000003354436582529908 €0.000000003354436582529908 €0.000000003354436582529908 - -
Mar-06 2022 €0.000000003354436582529908 €0.000000003354436582529908 €0.000000003354436582529908 €0.000000003354436582529908 - -

American Dream(ADREAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、24-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92902 EUR.