Cap Mercado €2.38T
2.89%
Volumen 24h €91.95B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-20 2022 | €403,729,502,633,210 | €403,729,502,633,210 | €403,729,502,633,210 | €403,729,502,633,210 | - | - |
Mar-19 2022 | €403,729,502,633,210 | €403,729,502,633,210 | €403,729,502,633,210 | €403,729,502,633,210 | - | - |
Mar-18 2022 | €403,729,502,633,210 | €403,729,502,633,210 | €403,729,502,633,210 | €403,729,502,633,210 | - | - |
Mar-17 2022 | €403,729,502,633,210 | €403,729,502,633,210 | €403,729,502,633,210 | €403,729,502,633,210 | - | - |
Mar-16 2022 | €403,729,502,633,210 | €403,729,502,633,210 | €403,729,502,633,210 | €403,729,502,633,210 | - | - |
Mar-15 2022 | €403,729,502,633,210 | €403,729,502,633,210 | €403,729,502,633,210 | €403,729,502,633,210 | - | - |
Mar-14 2022 | €403,729,502,633,210 | €403,640,904,646,746 | €403,729,502,633,210 | €403,640,904,646,746 | - | - |
Mar-13 2022 | €403,640,904,646,746 | €403,640,904,646,746 | €422,629,994,288,209 | €416,871,924,319,681 | €705 | - |
Mar-12 2022 | €416,871,924,319,681 | €416,871,924,319,681 | €479,285,314,067,327 | €472,537,494,509,608 | €14,471 | - |
Mar-11 2022 | €472,537,494,509,608 | €466,517,049,244,863 | €0.000000003354472689788983 | €0.000000003354472689788983 | €13,802 | - |
Mar-10 2022 | €0.000000003354472689788983 | €0.000000003354472689788983 | €0.000000003354472689788983 | €0.000000003354472689788983 | - | - |
Mar-09 2022 | €0.000000003354472689788983 | €0.000000003354472689788983 | €0.000000003354472689788983 | €0.000000003354472689788983 | - | - |
Mar-08 2022 | €0.000000003354472689788983 | €0.000000003354472689788983 | €0.000000003354472689788983 | €0.000000003354472689788983 | - | - |
Mar-07 2022 | €0.000000003354472689788983 | €0.000000003354472689788983 | €0.000000003354472689788983 | €0.000000003354472689788983 | - | - |
Mar-06 2022 | €0.000000003354472689788983 | €0.000000003354472689788983 | €0.000000003354472689788983 | €0.000000003354472689788983 | - | - |
Análisis de precios históricos y de mercado de American Dream (ADREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 107 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.