Cap Mercado MX$43.46T
3.56%
Volumen 24h MX$1.63T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-20 2022 | MX$0.00000000737315333597557 | MX$0.00000000737315333597557 | MX$0.00000000737315333597557 | MX$0.00000000737315333597557 | - | - |
Mar-19 2022 | MX$0.00000000737315333597557 | MX$0.00000000737315333597557 | MX$0.00000000737315333597557 | MX$0.00000000737315333597557 | - | - |
Mar-18 2022 | MX$0.00000000737315333597557 | MX$0.00000000737315333597557 | MX$0.00000000737315333597557 | MX$0.00000000737315333597557 | - | - |
Mar-17 2022 | MX$0.00000000737315333597557 | MX$0.00000000737315333597557 | MX$0.00000000737315333597557 | MX$0.00000000737315333597557 | - | - |
Mar-16 2022 | MX$0.00000000737315333597557 | MX$0.00000000737315333597557 | MX$0.00000000737315333597557 | MX$0.00000000737315333597557 | - | - |
Mar-15 2022 | MX$0.00000000737315333597557 | MX$0.00000000737315333597557 | MX$0.00000000737315333597557 | MX$0.00000000737315333597557 | - | - |
Mar-14 2022 | MX$0.00000000737315333597557 | MX$0.000000007371535305746929 | MX$0.00000000737315333597557 | MX$0.000000007371535305746929 | - | - |
Mar-13 2022 | MX$0.000000007371535305746929 | MX$0.000000007371535305746929 | MX$0.000000007718325591628747 | MX$0.00000000761316822135897 | MX$12,884 | - |
Mar-12 2022 | MX$0.00000000761316822135897 | MX$0.00000000761316822135897 | MX$0.00000000875299944455664 | MX$0.000000008629766666277959 | MX$264,282 | - |
Mar-11 2022 | MX$0.000000008629766666277959 | MX$0.000000008519817639025087 | MX$0.0000000612 | MX$0.0000000612 | MX$252,052 | - |
Mar-10 2022 | MX$0.0000000612 | MX$0.0000000612 | MX$0.0000000612 | MX$0.0000000612 | - | - |
Mar-09 2022 | MX$0.0000000612 | MX$0.0000000612 | MX$0.0000000612 | MX$0.0000000612 | - | - |
Mar-08 2022 | MX$0.0000000612 | MX$0.0000000612 | MX$0.0000000612 | MX$0.0000000612 | - | - |
Mar-07 2022 | MX$0.0000000612 | MX$0.0000000612 | MX$0.0000000612 | MX$0.0000000612 | - | - |
Mar-06 2022 | MX$0.0000000612 | MX$0.0000000612 | MX$0.0000000612 | MX$0.0000000612 | - | - |
Análisis de precios históricos y de mercado de American Dream (ADREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 107 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.