Cap Mercato £1.89T
-3.89%
Volume 24o £100.63B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Monete
27.086
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Mar-20 2022 | £346,935,417,728,380 | £346,935,417,728,380 | £346,935,417,728,380 | £346,935,417,728,380 | - | - |
Mar-19 2022 | £346,935,417,728,380 | £346,935,417,728,380 | £346,935,417,728,380 | £346,935,417,728,380 | - | - |
Mar-18 2022 | £346,935,417,728,380 | £346,935,417,728,380 | £346,935,417,728,380 | £346,935,417,728,380 | - | - |
Mar-17 2022 | £346,935,417,728,380 | £346,935,417,728,380 | £346,935,417,728,380 | £346,935,417,728,380 | - | - |
Mar-16 2022 | £346,935,417,728,380 | £346,935,417,728,380 | £346,935,417,728,380 | £346,935,417,728,380 | - | - |
Mar-15 2022 | £346,935,417,728,380 | £346,935,417,728,380 | £346,935,417,728,380 | £346,935,417,728,380 | - | - |
Mar-14 2022 | £346,935,417,728,380 | £346,859,283,140,139 | £346,935,417,728,380 | £346,859,283,140,139 | - | - |
Mar-13 2022 | £346,859,283,140,139 | £346,859,283,140,139 | £363,177,109,070,804 | £358,229,047,567,220 | £606 | - |
Mar-12 2022 | £358,229,047,567,220 | £358,229,047,567,220 | £411,862,520,728,620 | £406,063,941,279,399 | £12,436 | - |
Mar-11 2022 | £406,063,941,279,399 | £400,890,413,758,592 | £0.00000000288258692094565 | £0.00000000288258692094565 | £11,860 | - |
Mar-10 2022 | £0.00000000288258692094565 | £0.00000000288258692094565 | £0.00000000288258692094565 | £0.00000000288258692094565 | - | - |
Mar-09 2022 | £0.00000000288258692094565 | £0.00000000288258692094565 | £0.00000000288258692094565 | £0.00000000288258692094565 | - | - |
Mar-08 2022 | £0.00000000288258692094565 | £0.00000000288258692094565 | £0.00000000288258692094565 | £0.00000000288258692094565 | - | - |
Mar-07 2022 | £0.00000000288258692094565 | £0.00000000288258692094565 | £0.00000000288258692094565 | £0.00000000288258692094565 | - | - |
Mar-06 2022 | £0.00000000288258692094565 | £0.00000000288258692094565 | £0.00000000288258692094565 | £0.00000000288258692094565 | - | - |
Analisi storica e di mercato del prezzo di American Dream (ADREAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 107 giorni, dal giorno 25-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79834 GBP.