Market Cap NZ$4.22T 2.3%
Volume 24h NZ$177.83B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 59 Seconds ago
American Dream ADREAM

American Dream (ADREAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-20 2022 NZ$0.000000000731726315876529 NZ$0.000000000731726315876529 NZ$0.000000000731726315876529 NZ$0.000000000731726315876529 - -
Mar-19 2022 NZ$0.000000000731726315876529 NZ$0.000000000731726315876529 NZ$0.000000000731726315876529 NZ$0.000000000731726315876529 - -
Mar-18 2022 NZ$0.000000000731726315876529 NZ$0.000000000731726315876529 NZ$0.000000000731726315876529 NZ$0.000000000731726315876529 - -
Mar-17 2022 NZ$0.000000000731726315876529 NZ$0.000000000731726315876529 NZ$0.000000000731726315876529 NZ$0.000000000731726315876529 - -
Mar-16 2022 NZ$0.000000000731726315876529 NZ$0.000000000731726315876529 NZ$0.000000000731726315876529 NZ$0.000000000731726315876529 - -
Mar-15 2022 NZ$0.000000000731726315876529 NZ$0.000000000731726315876529 NZ$0.000000000731726315876529 NZ$0.000000000731726315876529 - -
Mar-14 2022 NZ$0.000000000731726315876529 NZ$0.000000000731565739357335 NZ$0.000000000731726315876529 NZ$0.000000000731565739357335 - -
Mar-13 2022 NZ$0.000000000731565739357335 NZ$0.000000000731565739357335 NZ$0.000000000765981893030951 NZ$0.000000000755545867679447 NZ$1,279 -
Mar-12 2022 NZ$0.000000000755545867679447 NZ$0.000000000755545867679447 NZ$0.000000000868664972039036 NZ$0.000000000856435107456522 NZ$26,228 -
Mar-11 2022 NZ$0.000000000856435107456522 NZ$0.000000000845523548591551 NZ$0.000000006079704175688397 NZ$0.000000006079704175688397 NZ$25,014 -
Mar-10 2022 NZ$0.000000006079704175688397 NZ$0.000000006079704175688397 NZ$0.000000006079704175688397 NZ$0.000000006079704175688397 - -
Mar-09 2022 NZ$0.000000006079704175688397 NZ$0.000000006079704175688397 NZ$0.000000006079704175688397 NZ$0.000000006079704175688397 - -
Mar-08 2022 NZ$0.000000006079704175688397 NZ$0.000000006079704175688397 NZ$0.000000006079704175688397 NZ$0.000000006079704175688397 - -
Mar-07 2022 NZ$0.000000006079704175688397 NZ$0.000000006079704175688397 NZ$0.000000006079704175688397 NZ$0.000000006079704175688397 - -
Mar-06 2022 NZ$0.000000006079704175688397 NZ$0.000000006079704175688397 NZ$0.000000006079704175688397 NZ$0.000000006079704175688397 - -

Historical and market price analysis of American Dream (ADREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 107 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.