Market Cap zł9.92T -1.1%
Volume 24h zł453.97B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 4 Seconds ago
American Dream ADREAM

American Dream (ADREAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-20 2022 zł0.000000001753550507475909 zł0.000000001753550507475909 zł0.000000001753550507475909 zł0.000000001753550507475909 - -
Mar-19 2022 zł0.000000001753550507475909 zł0.000000001753550507475909 zł0.000000001753550507475909 zł0.000000001753550507475909 - -
Mar-18 2022 zł0.000000001753550507475909 zł0.000000001753550507475909 zł0.000000001753550507475909 zł0.000000001753550507475909 - -
Mar-17 2022 zł0.000000001753550507475909 zł0.000000001753550507475909 zł0.000000001753550507475909 zł0.000000001753550507475909 - -
Mar-16 2022 zł0.000000001753550507475909 zł0.000000001753550507475909 zł0.000000001753550507475909 zł0.000000001753550507475909 - -
Mar-15 2022 zł0.000000001753550507475909 zł0.000000001753550507475909 zł0.000000001753550507475909 zł0.000000001753550507475909 - -
Mar-14 2022 zł0.000000001753550507475909 zł0.000000001753165692784114 zł0.000000001753550507475909 zł0.000000001753165692784114 - -
Mar-13 2022 zł0.000000001753165692784114 zł0.000000001753165692784114 zł0.000000001835642518381735 zł0.000000001810633034433847 zł3,064 -
Mar-12 2022 zł0.000000001810633034433847 zł0.000000001810633034433847 zł0.000000002081718081603926 zł0.000000002052409739427742 zł62,854 -
Mar-11 2022 zł0.000000002052409739427742 zł0.000000002026260659956543 zł0.0000000145 zł0.0000000145 zł59,945 -
Mar-10 2022 zł0.0000000145 zł0.0000000145 zł0.0000000145 zł0.0000000145 - -
Mar-09 2022 zł0.0000000145 zł0.0000000145 zł0.0000000145 zł0.0000000145 - -
Mar-08 2022 zł0.0000000145 zł0.0000000145 zł0.0000000145 zł0.0000000145 - -
Mar-07 2022 zł0.0000000145 zł0.0000000145 zł0.0000000145 zł0.0000000145 - -
Mar-06 2022 zł0.0000000145 zł0.0000000145 zł0.0000000145 zł0.0000000145 - -

Historical and market price analysis of American Dream (ADREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 107 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.