Market Cap CN¥18.22T 2.39%
Volume 24h CN¥752.61B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
American Dream ADREAM

American Dream (ADREAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-20 2022 CN¥0.0000000031487276883192 CN¥0.0000000031487276883192 CN¥0.0000000031487276883192 CN¥0.0000000031487276883192 - -
Mar-19 2022 CN¥0.0000000031487276883192 CN¥0.0000000031487276883192 CN¥0.0000000031487276883192 CN¥0.0000000031487276883192 - -
Mar-18 2022 CN¥0.0000000031487276883192 CN¥0.0000000031487276883192 CN¥0.0000000031487276883192 CN¥0.0000000031487276883192 - -
Mar-17 2022 CN¥0.0000000031487276883192 CN¥0.0000000031487276883192 CN¥0.0000000031487276883192 CN¥0.0000000031487276883192 - -
Mar-16 2022 CN¥0.0000000031487276883192 CN¥0.0000000031487276883192 CN¥0.0000000031487276883192 CN¥0.0000000031487276883192 - -
Mar-15 2022 CN¥0.0000000031487276883192 CN¥0.0000000031487276883192 CN¥0.0000000031487276883192 CN¥0.0000000031487276883192 - -
Mar-14 2022 CN¥0.0000000031487276883192 CN¥0.000000003148036703560128 CN¥0.0000000031487276883192 CN¥0.000000003148036703560128 - -
Mar-13 2022 CN¥0.000000003148036703560128 CN¥0.000000003148036703560128 CN¥0.000000003296134556058095 CN¥0.000000003251226779383535 CN¥5,502 -
Mar-12 2022 CN¥0.000000003251226779383535 CN¥0.000000003251226779383535 CN¥0.000000003737995190258903 CN¥0.000000003685368255297263 CN¥112,863 -
Mar-11 2022 CN¥0.000000003685368255297263 CN¥0.000000003638414186849279 CN¥0.0000000261 CN¥0.0000000261 CN¥107,640 -
Mar-10 2022 CN¥0.0000000261 CN¥0.0000000261 CN¥0.0000000261 CN¥0.0000000261 - -
Mar-09 2022 CN¥0.0000000261 CN¥0.0000000261 CN¥0.0000000261 CN¥0.0000000261 - -
Mar-08 2022 CN¥0.0000000261 CN¥0.0000000261 CN¥0.0000000261 CN¥0.0000000261 - -
Mar-07 2022 CN¥0.0000000261 CN¥0.0000000261 CN¥0.0000000261 CN¥0.0000000261 - -
Mar-06 2022 CN¥0.0000000261 CN¥0.0000000261 CN¥0.0000000261 CN¥0.0000000261 - -

Historical and market price analysis of American Dream (ADREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 107 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.