Market Cap R47.07T 2.69%
Volume 24h R2.02T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
American Dream ADREAM

American Dream (ADREAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-20 2022 R0.000000008161295659980839 R0.000000008161295659980839 R0.000000008161295659980839 R0.000000008161295659980839 - -
Mar-19 2022 R0.000000008161295659980839 R0.000000008161295659980839 R0.000000008161295659980839 R0.000000008161295659980839 - -
Mar-18 2022 R0.000000008161295659980839 R0.000000008161295659980839 R0.000000008161295659980839 R0.000000008161295659980839 - -
Mar-17 2022 R0.000000008161295659980839 R0.000000008161295659980839 R0.000000008161295659980839 R0.000000008161295659980839 - -
Mar-16 2022 R0.000000008161295659980839 R0.000000008161295659980839 R0.000000008161295659980839 R0.000000008161295659980839 - -
Mar-15 2022 R0.000000008161295659980839 R0.000000008161295659980839 R0.000000008161295659980839 R0.000000008161295659980839 - -
Mar-14 2022 R0.000000008161295659980839 R0.000000008159504672803307 R0.000000008161295659980839 R0.000000008159504672803307 - -
Mar-13 2022 R0.000000008159504672803307 R0.000000008159504672803307 R0.000000008543364593535078 R0.000000008426966581654568 R14,261 -
Mar-12 2022 R0.000000008426966581654568 R0.000000008426966581654568 R0.000000009688638378117071 R0.000000009552232814214592 R292,532 -
Mar-11 2022 R0.000000009552232814214592 R0.000000009430530948262655 R0.0000000678 R0.0000000678 R278,995 -
Mar-10 2022 R0.0000000678 R0.0000000678 R0.0000000678 R0.0000000678 - -
Mar-09 2022 R0.0000000678 R0.0000000678 R0.0000000678 R0.0000000678 - -
Mar-08 2022 R0.0000000678 R0.0000000678 R0.0000000678 R0.0000000678 - -
Mar-07 2022 R0.0000000678 R0.0000000678 R0.0000000678 R0.0000000678 - -
Mar-06 2022 R0.0000000678 R0.0000000678 R0.0000000678 R0.0000000678 - -

Historical and market price analysis of American Dream (ADREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 107 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.