Market Cap NZ$4.11T 0.88%
Volume 24h NZ$179.00B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AlternateMoney AM

AlternateMoney (AM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-02 2022 NZ$0.00410218 NZ$0.00410218 NZ$0.00410218 NZ$0.00410218 - -
Jun-01 2022 NZ$0.00410218 NZ$0.00410218 NZ$0.00410218 NZ$0.00410218 - -
May-31 2022 NZ$0.00410218 NZ$0.00410218 NZ$0.00410218 NZ$0.00410218 - -
May-30 2022 NZ$0.00410218 NZ$0.00410218 NZ$0.00410218 NZ$0.00410218 - -
May-29 2022 NZ$0.00410218 NZ$0.00410218 NZ$0.00410218 NZ$0.00410218 - -
May-28 2022 NZ$0.00410218 NZ$0.00410218 NZ$0.00410218 NZ$0.00410218 - -
May-27 2022 NZ$0.00410218 NZ$0.00410218 NZ$0.00410219 NZ$0.00410219 - -
May-26 2022 NZ$0.00410219 NZ$0.00400033 NZ$0.0044246 NZ$0.00435705 NZ$264 -
May-25 2022 NZ$0.00435705 NZ$0.00426393 NZ$0.00437258 NZ$0.00426393 NZ$265 -
May-24 2022 NZ$0.00426393 NZ$0.00426358 NZ$0.00426396 NZ$0.00426358 - -
May-23 2022 NZ$0.00426358 NZ$0.00425337 NZ$0.00451478 NZ$0.00428502 NZ$170 -
May-22 2022 NZ$0.00428502 NZ$0.00415999 NZ$0.00431777 NZ$0.00415999 NZ$171 -
May-21 2022 NZ$0.00415999 NZ$0.00415999 NZ$0.00415999 NZ$0.00415999 - -
May-20 2022 NZ$0.00415999 NZ$0.00415999 NZ$0.00417745 NZ$0.00417745 - -
May-19 2022 NZ$0.00417745 NZ$0.00388765 NZ$0.00417825 NZ$0.00388968 NZ$246 -

Historical and market price analysis of AlternateMoney (AM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 191 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.