Market Cap zł9.87T 0.07%
Volume 24h zł442.75B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AlternateMoney AM

AlternateMoney (AM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-02 2022 zł0.00991401 zł0.00991401 zł0.00991401 zł0.00991401 - -
Jun-01 2022 zł0.00991401 zł0.00991401 zł0.00991401 zł0.00991401 - -
May-31 2022 zł0.00991401 zł0.00991401 zł0.00991401 zł0.00991401 - -
May-30 2022 zł0.00991401 zł0.00991401 zł0.00991401 zł0.00991401 - -
May-29 2022 zł0.00991401 zł0.00991401 zł0.00991401 zł0.00991401 - -
May-28 2022 zł0.00991401 zł0.00991401 zł0.00991401 zł0.00991401 - -
May-27 2022 zł0.00991401 zł0.00991401 zł0.00991403 zł0.00991403 - -
May-26 2022 zł0.00991403 zł0.00966786 zł0.010693 zł0.010529 zł638 -
May-25 2022 zł0.010529 zł0.010304 zł0.010567 zł0.010304 zł641 -
May-24 2022 zł0.010304 zł0.010304 zł0.010305 zł0.010304 - -
May-23 2022 zł0.010304 zł0.010279 zł0.010911 zł0.010355 zł411 -
May-22 2022 zł0.010355 zł0.010053 zł0.010435 zł0.010053 zł413 -
May-21 2022 zł0.010053 zł0.010053 zł0.010053 zł0.010053 - -
May-20 2022 zł0.010053 zł0.010053 zł0.010095 zł0.010095 - -
May-19 2022 zł0.010095 zł0.00939554 zł0.010097 zł0.00940045 zł594 -

Historical and market price analysis of AlternateMoney (AM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 191 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.