Market Cap HK$19.51T 1.66%
Volume 24h HK$844.05B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
AlternateMoney AM

AlternateMoney (AM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-02 2022 HK$0.019266 HK$0.019266 HK$0.019266 HK$0.019266 - -
Jun-01 2022 HK$0.019266 HK$0.019266 HK$0.019266 HK$0.019266 - -
May-31 2022 HK$0.019266 HK$0.019266 HK$0.019266 HK$0.019266 - -
May-30 2022 HK$0.019266 HK$0.019266 HK$0.019266 HK$0.019266 - -
May-29 2022 HK$0.019266 HK$0.019266 HK$0.019266 HK$0.019266 - -
May-28 2022 HK$0.019266 HK$0.019266 HK$0.019266 HK$0.019266 - -
May-27 2022 HK$0.019266 HK$0.019266 HK$0.019266 HK$0.019266 - -
May-26 2022 HK$0.019266 HK$0.018787 HK$0.02078 HK$0.020463 HK$1,240 -
May-25 2022 HK$0.020463 HK$0.020025 HK$0.020536 HK$0.020025 HK$1,247 -
May-24 2022 HK$0.020025 HK$0.020024 HK$0.020025 HK$0.020024 - -
May-23 2022 HK$0.020024 HK$0.019976 HK$0.021203 HK$0.020124 HK$798 -
May-22 2022 HK$0.020124 HK$0.019537 HK$0.020278 HK$0.019537 HK$802 -
May-21 2022 HK$0.019537 HK$0.019537 HK$0.019537 HK$0.019537 - -
May-20 2022 HK$0.019537 HK$0.019537 HK$0.019619 HK$0.019619 - -
May-19 2022 HK$0.019619 HK$0.018258 HK$0.019623 HK$0.018268 HK$1,155 -

Historical and market price analysis of AlternateMoney (AM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 191 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.