Market Cap CHF2.26T 1.53%
Volume 24h CHF97.73B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
AlternateMoney AM

AlternateMoney (AM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-02 2022 CHF0.00223177 CHF0.00223177 CHF0.00223177 CHF0.00223177 - -
Jun-01 2022 CHF0.00223177 CHF0.00223177 CHF0.00223177 CHF0.00223177 - -
May-31 2022 CHF0.00223177 CHF0.00223177 CHF0.00223177 CHF0.00223177 - -
May-30 2022 CHF0.00223177 CHF0.00223177 CHF0.00223177 CHF0.00223177 - -
May-29 2022 CHF0.00223177 CHF0.00223177 CHF0.00223177 CHF0.00223177 - -
May-28 2022 CHF0.00223177 CHF0.00223177 CHF0.00223177 CHF0.00223177 - -
May-27 2022 CHF0.00223177 CHF0.00223177 CHF0.00223178 CHF0.00223178 - -
May-26 2022 CHF0.00223178 CHF0.00217636 CHF0.00240718 CHF0.00237044 CHF144 -
May-25 2022 CHF0.00237044 CHF0.00231977 CHF0.00237888 CHF0.00231977 CHF144 -
May-24 2022 CHF0.00231977 CHF0.00231958 CHF0.00231979 CHF0.00231958 - -
May-23 2022 CHF0.00231958 CHF0.00231403 CHF0.00245624 CHF0.00233125 CHF92 -
May-22 2022 CHF0.00233125 CHF0.00226322 CHF0.00234906 CHF0.00226322 CHF93 -
May-21 2022 CHF0.00226322 CHF0.00226322 CHF0.00226322 CHF0.00226322 - -
May-20 2022 CHF0.00226322 CHF0.00226322 CHF0.00227272 CHF0.00227272 - -
May-19 2022 CHF0.00227272 CHF0.00211506 CHF0.00227316 CHF0.00211616 CHF134 -

Historical and market price analysis of AlternateMoney (AM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 191 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.