Market Cap CL$2,341.74T 3.02%
Volume 24h CL$113.43T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
AlternateMoney AM

AlternateMoney (AM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-02 2022 CL$2.3236 CL$2.3236 CL$2.3236 CL$2.3236 - -
Jun-01 2022 CL$2.3236 CL$2.3236 CL$2.3236 CL$2.3236 - -
May-31 2022 CL$2.3236 CL$2.3236 CL$2.3236 CL$2.3236 - -
May-30 2022 CL$2.3236 CL$2.3236 CL$2.3236 CL$2.3236 - -
May-29 2022 CL$2.3236 CL$2.3236 CL$2.3236 CL$2.3236 - -
May-28 2022 CL$2.3236 CL$2.3236 CL$2.3236 CL$2.3236 - -
May-27 2022 CL$2.3236 CL$2.3236 CL$2.3237 CL$2.3237 - -
May-26 2022 CL$2.3237 CL$2.2660 CL$2.5063 CL$2.4680 CL$149,522 -
May-25 2022 CL$2.4680 CL$2.4153 CL$2.4768 CL$2.4153 CL$150,351 -
May-24 2022 CL$2.4153 CL$2.4151 CL$2.4153 CL$2.4151 - -
May-23 2022 CL$2.4151 CL$2.4093 CL$2.5574 CL$2.4272 CL$96,235 -
May-22 2022 CL$2.4272 CL$2.3564 CL$2.4458 CL$2.3564 CL$96,716 -
May-21 2022 CL$2.3564 CL$2.3564 CL$2.3564 CL$2.3564 - -
May-20 2022 CL$2.3564 CL$2.3564 CL$2.3663 CL$2.3663 - -
May-19 2022 CL$2.3663 CL$2.2021 CL$2.3667 CL$2.2033 CL$139,251 -

Historical and market price analysis of AlternateMoney (AM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.