Market Cap CA$3.34T -0.2%
Volume 24h CA$151.63B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
AlternateMoney AM

AlternateMoney (AM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-02 2022 CA$0.00337142 CA$0.00337142 CA$0.00337142 CA$0.00337142 - -
Jun-01 2022 CA$0.00337142 CA$0.00337142 CA$0.00337142 CA$0.00337142 - -
May-31 2022 CA$0.00337142 CA$0.00337142 CA$0.00337142 CA$0.00337142 - -
May-30 2022 CA$0.00337142 CA$0.00337142 CA$0.00337142 CA$0.00337142 - -
May-29 2022 CA$0.00337142 CA$0.00337142 CA$0.00337142 CA$0.00337142 - -
May-28 2022 CA$0.00337142 CA$0.00337142 CA$0.00337142 CA$0.00337142 - -
May-27 2022 CA$0.00337142 CA$0.00337142 CA$0.00337143 CA$0.00337143 - -
May-26 2022 CA$0.00337143 CA$0.00328771 CA$0.00363641 CA$0.00358089 CA$217 -
May-25 2022 CA$0.00358089 CA$0.00350436 CA$0.00359365 CA$0.00350436 CA$218 -
May-24 2022 CA$0.00350436 CA$0.00350407 CA$0.00350438 CA$0.00350407 - -
May-23 2022 CA$0.00350407 CA$0.00349568 CA$0.00371052 CA$0.00352169 CA$140 -
May-22 2022 CA$0.00352169 CA$0.00341893 CA$0.00354861 CA$0.00341893 CA$140 -
May-21 2022 CA$0.00341893 CA$0.00341893 CA$0.00341893 CA$0.00341893 - -
May-20 2022 CA$0.00341893 CA$0.00341893 CA$0.00343328 CA$0.00343328 - -
May-19 2022 CA$0.00343328 CA$0.00319511 CA$0.00343395 CA$0.00319678 CA$202 -

Historical and market price analysis of AlternateMoney (AM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 191 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.