Cap Mercado CA$3.17T
3.48%
Volumen 24h CA$243.29B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-02 2022 | CA$0.00338437 | CA$0.00338437 | CA$0.00338437 | CA$0.00338437 | - | - |
Jun-01 2022 | CA$0.00338437 | CA$0.00338437 | CA$0.00338437 | CA$0.00338437 | - | - |
May-31 2022 | CA$0.00338437 | CA$0.00338437 | CA$0.00338437 | CA$0.00338437 | - | - |
May-30 2022 | CA$0.00338437 | CA$0.00338437 | CA$0.00338437 | CA$0.00338437 | - | - |
May-29 2022 | CA$0.00338437 | CA$0.00338437 | CA$0.00338437 | CA$0.00338437 | - | - |
May-28 2022 | CA$0.00338437 | CA$0.00338437 | CA$0.00338437 | CA$0.00338437 | - | - |
May-27 2022 | CA$0.00338437 | CA$0.00338437 | CA$0.00338437 | CA$0.00338437 | - | - |
May-26 2022 | CA$0.00338437 | CA$0.00330034 | CA$0.00365037 | CA$0.00359464 | CA$218 | - |
May-25 2022 | CA$0.00359464 | CA$0.00351781 | CA$0.00360745 | CA$0.00351781 | CA$219 | - |
May-24 2022 | CA$0.00351781 | CA$0.00351753 | CA$0.00351784 | CA$0.00351753 | - | - |
May-23 2022 | CA$0.00351753 | CA$0.0035091 | CA$0.00372477 | CA$0.00353522 | CA$140 | - |
May-22 2022 | CA$0.00353522 | CA$0.00343206 | CA$0.00356224 | CA$0.00343206 | CA$141 | - |
May-21 2022 | CA$0.00343206 | CA$0.00343206 | CA$0.00343206 | CA$0.00343206 | - | - |
May-20 2022 | CA$0.00343206 | CA$0.00343206 | CA$0.00344646 | CA$0.00344646 | - | - |
May-19 2022 | CA$0.00344646 | CA$0.00320738 | CA$0.00344713 | CA$0.00320905 | CA$203 | - |
Análisis de precios históricos y de mercado de AlternateMoney (AM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 191 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3724 CAD.