Cap Mercado NZ$3.91T
3.68%
Volumen 24h NZ$304.99B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-02 2022 | NZ$0.00415907 | NZ$0.00415907 | NZ$0.00415907 | NZ$0.00415907 | - | - |
Jun-01 2022 | NZ$0.00415907 | NZ$0.00415907 | NZ$0.00415907 | NZ$0.00415907 | - | - |
May-31 2022 | NZ$0.00415907 | NZ$0.00415907 | NZ$0.00415907 | NZ$0.00415907 | - | - |
May-30 2022 | NZ$0.00415907 | NZ$0.00415907 | NZ$0.00415907 | NZ$0.00415907 | - | - |
May-29 2022 | NZ$0.00415907 | NZ$0.00415907 | NZ$0.00415907 | NZ$0.00415907 | - | - |
May-28 2022 | NZ$0.00415907 | NZ$0.00415907 | NZ$0.00415907 | NZ$0.00415907 | - | - |
May-27 2022 | NZ$0.00415907 | NZ$0.00415907 | NZ$0.00415908 | NZ$0.00415908 | - | - |
May-26 2022 | NZ$0.00415908 | NZ$0.00405581 | NZ$0.00448596 | NZ$0.00441748 | NZ$268 | - |
May-25 2022 | NZ$0.00441748 | NZ$0.00432306 | NZ$0.00443322 | NZ$0.00432306 | NZ$269 | - |
May-24 2022 | NZ$0.00432306 | NZ$0.00432271 | NZ$0.0043231 | NZ$0.00432271 | - | - |
May-23 2022 | NZ$0.00432271 | NZ$0.00431235 | NZ$0.00457739 | NZ$0.00434445 | NZ$172 | - |
May-22 2022 | NZ$0.00434445 | NZ$0.00421768 | NZ$0.00437765 | NZ$0.00421768 | NZ$173 | - |
May-21 2022 | NZ$0.00421768 | NZ$0.00421768 | NZ$0.00421768 | NZ$0.00421768 | - | - |
May-20 2022 | NZ$0.00421768 | NZ$0.00421768 | NZ$0.00423538 | NZ$0.00423538 | - | - |
May-19 2022 | NZ$0.00423538 | NZ$0.00394156 | NZ$0.0042362 | NZ$0.00394363 | NZ$249 | - |
Análisis de precios históricos y de mercado de AlternateMoney (AM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 191 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.