Cap Mercado MX$38.49T
-3.75%
Volumen 24h MX$3.60T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-02 2022 | MX$0.041777 | MX$0.041777 | MX$0.041777 | MX$0.041777 | - | - |
Jun-01 2022 | MX$0.041777 | MX$0.041777 | MX$0.041777 | MX$0.041777 | - | - |
May-31 2022 | MX$0.041777 | MX$0.041777 | MX$0.041777 | MX$0.041777 | - | - |
May-30 2022 | MX$0.041777 | MX$0.041777 | MX$0.041777 | MX$0.041777 | - | - |
May-29 2022 | MX$0.041777 | MX$0.041777 | MX$0.041777 | MX$0.041777 | - | - |
May-28 2022 | MX$0.041777 | MX$0.041777 | MX$0.041777 | MX$0.041777 | - | - |
May-27 2022 | MX$0.041777 | MX$0.041777 | MX$0.041777 | MX$0.041777 | - | - |
May-26 2022 | MX$0.041777 | MX$0.04074 | MX$0.045061 | MX$0.044373 | MX$2,688 | - |
May-25 2022 | MX$0.044373 | MX$0.043425 | MX$0.044531 | MX$0.043425 | MX$2,703 | - |
May-24 2022 | MX$0.043425 | MX$0.043421 | MX$0.043425 | MX$0.043421 | - | - |
May-23 2022 | MX$0.043421 | MX$0.043317 | MX$0.045979 | MX$0.04364 | MX$1,730 | - |
May-22 2022 | MX$0.04364 | MX$0.042366 | MX$0.043973 | MX$0.042366 | MX$1,739 | - |
May-21 2022 | MX$0.042366 | MX$0.042366 | MX$0.042366 | MX$0.042366 | - | - |
May-20 2022 | MX$0.042366 | MX$0.042366 | MX$0.042544 | MX$0.042544 | - | - |
May-19 2022 | MX$0.042544 | MX$0.039593 | MX$0.042552 | MX$0.039613 | MX$2,504 | - |
Análisis de precios históricos y de mercado de AlternateMoney (AM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 191 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9414 MXN.