Cap Mercado €2.13T
-2.37%
Volumen 24h €197.83B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-02 2022 | €0.00230085 | €0.00230085 | €0.00230085 | €0.00230085 | - | - |
Jun-01 2022 | €0.00230085 | €0.00230085 | €0.00230085 | €0.00230085 | - | - |
May-31 2022 | €0.00230085 | €0.00230085 | €0.00230085 | €0.00230085 | - | - |
May-30 2022 | €0.00230085 | €0.00230085 | €0.00230085 | €0.00230085 | - | - |
May-29 2022 | €0.00230085 | €0.00230085 | €0.00230085 | €0.00230085 | - | - |
May-28 2022 | €0.00230085 | €0.00230085 | €0.00230085 | €0.00230085 | - | - |
May-27 2022 | €0.00230085 | €0.00230085 | €0.00230085 | €0.00230085 | - | - |
May-26 2022 | €0.00230085 | €0.00224372 | €0.00248169 | €0.0024438 | €148 | - |
May-25 2022 | €0.0024438 | €0.00239157 | €0.00245251 | €0.00239157 | €149 | - |
May-24 2022 | €0.00239157 | €0.00239137 | €0.00239159 | €0.00239137 | - | - |
May-23 2022 | €0.00239137 | €0.00238564 | €0.00253226 | €0.0024034 | €95 | - |
May-22 2022 | €0.0024034 | €0.00233327 | €0.00242177 | €0.00233327 | €96 | - |
May-21 2022 | €0.00233327 | €0.00233327 | €0.00233327 | €0.00233327 | - | - |
May-20 2022 | €0.00233327 | €0.00233327 | €0.00234306 | €0.00234306 | - | - |
May-19 2022 | €0.00234306 | €0.00218052 | €0.00234352 | €0.00218166 | €138 | - |
Análisis de precios históricos y de mercado de AlternateMoney (AM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 191 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.