Cap Mercado R$11.81T
-2.55%
Volumen 24h R$1.10T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-02 2022 | R$0.012812 | R$0.012812 | R$0.012812 | R$0.012812 | - | - |
Jun-01 2022 | R$0.012812 | R$0.012812 | R$0.012812 | R$0.012812 | - | - |
May-31 2022 | R$0.012812 | R$0.012812 | R$0.012812 | R$0.012812 | - | - |
May-30 2022 | R$0.012812 | R$0.012812 | R$0.012812 | R$0.012812 | - | - |
May-29 2022 | R$0.012812 | R$0.012812 | R$0.012812 | R$0.012812 | - | - |
May-28 2022 | R$0.012812 | R$0.012812 | R$0.012812 | R$0.012812 | - | - |
May-27 2022 | R$0.012812 | R$0.012812 | R$0.012812 | R$0.012812 | - | - |
May-26 2022 | R$0.012812 | R$0.012494 | R$0.01382 | R$0.013609 | R$824 | - |
May-25 2022 | R$0.013609 | R$0.013318 | R$0.013657 | R$0.013318 | R$829 | - |
May-24 2022 | R$0.013318 | R$0.013317 | R$0.013318 | R$0.013317 | - | - |
May-23 2022 | R$0.013317 | R$0.013285 | R$0.014101 | R$0.013384 | R$531 | - |
May-22 2022 | R$0.013384 | R$0.012993 | R$0.013486 | R$0.012993 | R$533 | - |
May-21 2022 | R$0.012993 | R$0.012993 | R$0.012993 | R$0.012993 | - | - |
May-20 2022 | R$0.012993 | R$0.012993 | R$0.013048 | R$0.013048 | - | - |
May-19 2022 | R$0.013048 | R$0.012142 | R$0.01305 | R$0.012149 | R$768 | - |
Análisis de precios históricos y de mercado de AlternateMoney (AM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 191 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.