Market Cap RM11.66T 0.64%
Volume 24h RM512.16B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
AlternateMoney AM

AlternateMoney (AM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-02 2022 RM0.011688 RM0.011688 RM0.011688 RM0.011688 - -
Jun-01 2022 RM0.011688 RM0.011688 RM0.011688 RM0.011688 - -
May-31 2022 RM0.011688 RM0.011688 RM0.011688 RM0.011688 - -
May-30 2022 RM0.011688 RM0.011688 RM0.011688 RM0.011688 - -
May-29 2022 RM0.011688 RM0.011688 RM0.011688 RM0.011688 - -
May-28 2022 RM0.011688 RM0.011688 RM0.011688 RM0.011688 - -
May-27 2022 RM0.011688 RM0.011688 RM0.011688 RM0.011688 - -
May-26 2022 RM0.011688 RM0.011398 RM0.012607 RM0.012415 RM752 -
May-25 2022 RM0.012415 RM0.012149 RM0.012459 RM0.012149 RM756 -
May-24 2022 RM0.012149 RM0.012148 RM0.012149 RM0.012148 - -
May-23 2022 RM0.012148 RM0.012119 RM0.012864 RM0.012209 RM484 -
May-22 2022 RM0.012209 RM0.011853 RM0.012303 RM0.011853 RM487 -
May-21 2022 RM0.011853 RM0.011853 RM0.011853 RM0.011853 - -
May-20 2022 RM0.011853 RM0.011853 RM0.011903 RM0.011903 - -
May-19 2022 RM0.011903 RM0.011077 RM0.011905 RM0.011083 RM700 -

Historical and market price analysis of AlternateMoney (AM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 191 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.