Market Cap AU$3.76T 2.53%
Volume 24h AU$174.91B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AlternateMoney AM

AlternateMoney (AM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-02 2022 AU$0.00373358 AU$0.00373358 AU$0.00373358 AU$0.00373358 - -
Jun-01 2022 AU$0.00373358 AU$0.00373358 AU$0.00373358 AU$0.00373358 - -
May-31 2022 AU$0.00373358 AU$0.00373358 AU$0.00373358 AU$0.00373358 - -
May-30 2022 AU$0.00373358 AU$0.00373358 AU$0.00373358 AU$0.00373358 - -
May-29 2022 AU$0.00373358 AU$0.00373358 AU$0.00373358 AU$0.00373358 - -
May-28 2022 AU$0.00373358 AU$0.00373358 AU$0.00373358 AU$0.00373358 - -
May-27 2022 AU$0.00373358 AU$0.00373358 AU$0.00373359 AU$0.00373359 - -
May-26 2022 AU$0.00373359 AU$0.00364088 AU$0.00402703 AU$0.00396556 AU$240 -
May-25 2022 AU$0.00396556 AU$0.0038808 AU$0.00397969 AU$0.0038808 AU$242 -
May-24 2022 AU$0.0038808 AU$0.00388048 AU$0.00388083 AU$0.00388048 - -
May-23 2022 AU$0.00388048 AU$0.00387118 AU$0.00410911 AU$0.0039 AU$155 -
May-22 2022 AU$0.0039 AU$0.0037862 AU$0.0039298 AU$0.0037862 AU$155 -
May-21 2022 AU$0.0037862 AU$0.0037862 AU$0.0037862 AU$0.0037862 - -
May-20 2022 AU$0.0037862 AU$0.0037862 AU$0.00380209 AU$0.00380209 - -
May-19 2022 AU$0.00380209 AU$0.00353833 AU$0.00380282 AU$0.00354018 AU$224 -

Historical and market price analysis of AlternateMoney (AM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.