Market Cap Tk270.66T 2.16%
Volume 24h Tk12.43T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 45 Seconds ago
AlternateMoney AM

AlternateMoney (AM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-02 2022 Tk0.269892 Tk0.269892 Tk0.269892 Tk0.269892 - -
Jun-01 2022 Tk0.269892 Tk0.269892 Tk0.269892 Tk0.269892 - -
May-31 2022 Tk0.269892 Tk0.269892 Tk0.269892 Tk0.269892 - -
May-30 2022 Tk0.269892 Tk0.269892 Tk0.269892 Tk0.269892 - -
May-29 2022 Tk0.269892 Tk0.269892 Tk0.269892 Tk0.269892 - -
May-28 2022 Tk0.269892 Tk0.269892 Tk0.269892 Tk0.269892 - -
May-27 2022 Tk0.269892 Tk0.269892 Tk0.269893 Tk0.269893 - -
May-26 2022 Tk0.269893 Tk0.263191 Tk0.291105 Tk0.286661 Tk17,367 -
May-25 2022 Tk0.286661 Tk0.280534 Tk0.287683 Tk0.280534 Tk17,463 -
May-24 2022 Tk0.280534 Tk0.280511 Tk0.280536 Tk0.280511 - -
May-23 2022 Tk0.280511 Tk0.279839 Tk0.297038 Tk0.281922 Tk11,178 -
May-22 2022 Tk0.281922 Tk0.273696 Tk0.284077 Tk0.273696 Tk11,233 -
May-21 2022 Tk0.273696 Tk0.273696 Tk0.273696 Tk0.273696 - -
May-20 2022 Tk0.273696 Tk0.273696 Tk0.274844 Tk0.274844 - -
May-19 2022 Tk0.274844 Tk0.255778 Tk0.274898 Tk0.255912 Tk16,174 -

Historical and market price analysis of AlternateMoney (AM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.