Market Cap HK$21.35T 3.66%
Volume 24h HK$2.21T 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 45 Seconds ago
Alt Markets AMX

Alt Markets (AMX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-11 2023 HK$0.00337533 HK$0.00337533 HK$0.00337533 HK$0.00337533 - -
Jun-10 2023 HK$0.00337533 HK$0.00337533 HK$0.00337533 HK$0.00337533 - -
Jun-09 2023 HK$0.00337533 HK$0.00337533 HK$0.00337533 HK$0.00337533 - -
Jun-08 2023 HK$0.00337533 HK$0.00337533 HK$0.00337533 HK$0.00337533 - -
Jun-07 2023 HK$0.00337533 HK$0.00337533 HK$0.00337533 HK$0.00337533 - -
Jun-06 2023 HK$0.00337533 HK$0.00337533 HK$0.00337533 HK$0.00337533 - -
Jun-05 2023 HK$0.00337533 HK$0.00336691 HK$0.00341337 HK$0.00341331 - -
Jun-04 2023 HK$0.00341304 HK$0.00340954 HK$0.00346265 HK$0.00343459 HK$133 -
Jun-03 2023 HK$0.00343448 HK$0.00342448 HK$0.00346747 HK$0.00346747 HK$416 -
Jun-02 2023 HK$0.00346743 HK$0.00340403 HK$0.00347235 HK$0.00340403 HK$280 -
Jun-01 2023 HK$0.00340403 HK$0.00337854 HK$0.00345123 HK$0.00342855 - -
May-31 2023 HK$0.00342786 HK$0.00339048 HK$0.00369565 HK$0.00369565 HK$2,078 -
May-30 2023 HK$0.0036958 HK$0.00359749 HK$0.00372593 HK$0.00359749 HK$150 -
May-29 2023 HK$0.00359749 HK$0.00359749 HK$0.00359749 HK$0.00359749 - -
May-28 2023 HK$0.00359749 HK$0.00359749 HK$0.00359749 HK$0.00359749 - -

Historical and market price analysis of Alt Markets (AMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 120 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80308 HKD.