Cap Mercado HK$21.69T
1.47%
Volumen 24h HK$1.31T
32.79%
BTC % 49.4%
-0.18%
ETH % 16.81%
-0.05%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-11 2023 | HK$0.00337731 | HK$0.00337731 | HK$0.00337731 | HK$0.00337731 | - | - |
Jun-10 2023 | HK$0.00337731 | HK$0.00337731 | HK$0.00337731 | HK$0.00337731 | - | - |
Jun-09 2023 | HK$0.00337731 | HK$0.00337731 | HK$0.00337731 | HK$0.00337731 | - | - |
Jun-08 2023 | HK$0.00337731 | HK$0.00337731 | HK$0.00337731 | HK$0.00337731 | - | - |
Jun-07 2023 | HK$0.00337731 | HK$0.00337731 | HK$0.00337731 | HK$0.00337731 | - | - |
Jun-06 2023 | HK$0.00337731 | HK$0.00337731 | HK$0.00337731 | HK$0.00337731 | - | - |
Jun-05 2023 | HK$0.00337731 | HK$0.00336888 | HK$0.00341537 | HK$0.00341532 | - | - |
Jun-04 2023 | HK$0.00341504 | HK$0.00341154 | HK$0.00346468 | HK$0.0034366 | HK$133 | - |
Jun-03 2023 | HK$0.0034365 | HK$0.00342649 | HK$0.0034695 | HK$0.0034695 | HK$417 | - |
Jun-02 2023 | HK$0.00346946 | HK$0.00340603 | HK$0.00347439 | HK$0.00340603 | HK$280 | - |
Jun-01 2023 | HK$0.00340603 | HK$0.00338052 | HK$0.00345326 | HK$0.00343056 | - | - |
May-31 2023 | HK$0.00342988 | HK$0.00339247 | HK$0.00369782 | HK$0.00369782 | HK$2,079 | - |
May-30 2023 | HK$0.00369797 | HK$0.00359961 | HK$0.00372812 | HK$0.00359961 | HK$150 | - |
May-29 2023 | HK$0.00359961 | HK$0.00359961 | HK$0.00359961 | HK$0.00359961 | - | - |
May-28 2023 | HK$0.00359961 | HK$0.00359961 | HK$0.00359961 | HK$0.00359961 | - | - |
Análisis de precios históricos y de mercado de Alt Markets (AMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 120 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80766 HKD.