Cap Mercado MX$45.61T
-0.51%
Volumen 24h MX$3.27T
29.64%
BTC % 48.91%
-0.42%
ETH % 16.97%
-0.47%
Monedas
27.365
+27
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-11 2023 | MX$0.00721831 | MX$0.00721831 | MX$0.00721831 | MX$0.00721831 | - | - |
Jun-10 2023 | MX$0.00721831 | MX$0.00721831 | MX$0.00721831 | MX$0.00721831 | - | - |
Jun-09 2023 | MX$0.00721831 | MX$0.00721831 | MX$0.00721831 | MX$0.00721831 | - | - |
Jun-08 2023 | MX$0.00721831 | MX$0.00721831 | MX$0.00721831 | MX$0.00721831 | - | - |
Jun-07 2023 | MX$0.00721831 | MX$0.00721831 | MX$0.00721831 | MX$0.00721831 | - | - |
Jun-06 2023 | MX$0.00721831 | MX$0.00721831 | MX$0.00721831 | MX$0.00721831 | - | - |
Jun-05 2023 | MX$0.00721831 | MX$0.00720029 | MX$0.00729965 | MX$0.00729954 | - | - |
Jun-04 2023 | MX$0.00729894 | MX$0.00729146 | MX$0.00740504 | MX$0.00734503 | MX$284 | - |
Jun-03 2023 | MX$0.00734481 | MX$0.00732341 | MX$0.00741535 | MX$0.00741535 | MX$890 | - |
Jun-02 2023 | MX$0.00741526 | MX$0.00727968 | MX$0.00742579 | MX$0.00727968 | MX$599 | - |
Jun-01 2023 | MX$0.00727968 | MX$0.00722516 | MX$0.00738062 | MX$0.00733212 | - | - |
May-31 2023 | MX$0.00733065 | MX$0.00725071 | MX$0.00790332 | MX$0.00790332 | MX$4,444 | - |
May-30 2023 | MX$0.00790364 | MX$0.00769341 | MX$0.00796809 | MX$0.00769341 | MX$321 | - |
May-29 2023 | MX$0.00769341 | MX$0.00769341 | MX$0.00769341 | MX$0.00769341 | - | - |
May-28 2023 | MX$0.00769341 | MX$0.00769341 | MX$0.00769341 | MX$0.00769341 | - | - |
Análisis de precios históricos y de mercado de Alt Markets (AMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 120 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.68725 MXN.