Market Cap zł10.78T 0.27%
Volume 24h zł980.65B 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Alt Markets AMX

Alt Markets (AMX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-11 2023 zł0.00169363 zł0.00169363 zł0.00169363 zł0.00169363 - -
Jun-10 2023 zł0.00169363 zł0.00169363 zł0.00169363 zł0.00169363 - -
Jun-09 2023 zł0.00169363 zł0.00169363 zł0.00169363 zł0.00169363 - -
Jun-08 2023 zł0.00169363 zł0.00169363 zł0.00169363 zł0.00169363 - -
Jun-07 2023 zł0.00169363 zł0.00169363 zł0.00169363 zł0.00169363 - -
Jun-06 2023 zł0.00169363 zł0.00169363 zł0.00169363 zł0.00169363 - -
Jun-05 2023 zł0.00169363 zł0.00168941 zł0.00171272 zł0.00171269 - -
Jun-04 2023 zł0.00171255 zł0.0017108 zł0.00173745 zł0.00172336 zł67 -
Jun-03 2023 zł0.00172331 zł0.00171829 zł0.00173986 zł0.00173986 zł209 -
Jun-02 2023 zł0.00173984 zł0.00170803 zł0.00174231 zł0.00170803 zł141 -
Jun-01 2023 zł0.00170803 zł0.00169524 zł0.00173172 zł0.00172034 - -
May-31 2023 zł0.00171999 zł0.00170123 zł0.00185436 zł0.00185436 zł1,043 -
May-30 2023 zł0.00185443 zł0.00180511 zł0.00186955 zł0.00180511 zł75 -
May-29 2023 zł0.00180511 zł0.00180511 zł0.00180511 zł0.00180511 - -
May-28 2023 zł0.00180511 zł0.00180511 zł0.00180511 zł0.00180511 - -

Historical and market price analysis of Alt Markets (AMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 120 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91534 PLN.