Market Cap AR$2,199.77T -1.12%
Volume 24h AR$140.05T -13.53%
BTC % 51.82% 0.01%
ETH % 14.27% -1.19%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Alt Markets AMX

Alt Markets (AMX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-11 2023 AR$0.383356 AR$0.383356 AR$0.383356 AR$0.383356 - -
Jun-10 2023 AR$0.383356 AR$0.383356 AR$0.383356 AR$0.383356 - -
Jun-09 2023 AR$0.383356 AR$0.383356 AR$0.383356 AR$0.383356 - -
Jun-08 2023 AR$0.383356 AR$0.383356 AR$0.383356 AR$0.383356 - -
Jun-07 2023 AR$0.383356 AR$0.383356 AR$0.383356 AR$0.383356 - -
Jun-06 2023 AR$0.383356 AR$0.383356 AR$0.383356 AR$0.383356 - -
Jun-05 2023 AR$0.383356 AR$0.382399 AR$0.387677 AR$0.38767 - -
Jun-04 2023 AR$0.387639 AR$0.387242 AR$0.393274 AR$0.390086 AR$15,102 -
Jun-03 2023 AR$0.390075 AR$0.388938 AR$0.393821 AR$0.393821 AR$47,290 -
Jun-02 2023 AR$0.393816 AR$0.386616 AR$0.394376 AR$0.386616 AR$31,825 -
Jun-01 2023 AR$0.386616 AR$0.38372 AR$0.391977 AR$0.389401 - -
May-31 2023 AR$0.389323 AR$0.385077 AR$0.419736 AR$0.419736 AR$236,042 -
May-30 2023 AR$0.419753 AR$0.408589 AR$0.423176 AR$0.408589 AR$17,069 -
May-29 2023 AR$0.408589 AR$0.408589 AR$0.408589 AR$0.408589 - -
May-28 2023 AR$0.408589 AR$0.408589 AR$0.408589 AR$0.408589 - -

Historical and market price analysis of Alt Markets (AMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 120 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.2419 ARS.