Market Cap CL$2,452.51T 8.34%
Volume 24h CL$230.51T 60.43%
BTC % 51% -1.52%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Alt Markets AMX

Alt Markets (AMX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-11 2023 CL$0.385285 CL$0.385285 CL$0.385285 CL$0.385285 - -
Jun-10 2023 CL$0.385285 CL$0.385285 CL$0.385285 CL$0.385285 - -
Jun-09 2023 CL$0.385285 CL$0.385285 CL$0.385285 CL$0.385285 - -
Jun-08 2023 CL$0.385285 CL$0.385285 CL$0.385285 CL$0.385285 - -
Jun-07 2023 CL$0.385285 CL$0.385285 CL$0.385285 CL$0.385285 - -
Jun-06 2023 CL$0.385285 CL$0.385285 CL$0.385285 CL$0.385285 - -
Jun-05 2023 CL$0.385285 CL$0.384323 CL$0.389627 CL$0.389621 - -
Jun-04 2023 CL$0.389589 CL$0.389189 CL$0.395252 CL$0.392048 CL$15,178 -
Jun-03 2023 CL$0.392037 CL$0.390895 CL$0.395802 CL$0.395802 CL$47,528 -
Jun-02 2023 CL$0.395797 CL$0.388561 CL$0.396359 CL$0.388561 CL$31,985 -
Jun-01 2023 CL$0.388561 CL$0.385651 CL$0.393948 CL$0.39136 - -
May-31 2023 CL$0.391281 CL$0.387014 CL$0.421848 CL$0.421848 CL$237,229 -
May-30 2023 CL$0.421865 CL$0.410644 CL$0.425305 CL$0.410644 CL$17,155 -
May-29 2023 CL$0.410644 CL$0.410644 CL$0.410644 CL$0.410644 - -
May-28 2023 CL$0.410644 CL$0.410644 CL$0.410644 CL$0.410644 - -

Historical and market price analysis of Alt Markets (AMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 120 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.