Market Cap CN¥19.89T 8.14%
Volume 24h CN¥1.90T 59.63%
BTC % 50.89% -1.96%
ETH % 16.06% 8.78%
Coins 27.214 +19
Exchanges 885
Last update 9 Seconds ago
Alt Markets AMX

Alt Markets (AMX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-11 2023 CN¥0.00312999 CN¥0.00312999 CN¥0.00312999 CN¥0.00312999 - -
Jun-10 2023 CN¥0.00312999 CN¥0.00312999 CN¥0.00312999 CN¥0.00312999 - -
Jun-09 2023 CN¥0.00312999 CN¥0.00312999 CN¥0.00312999 CN¥0.00312999 - -
Jun-08 2023 CN¥0.00312999 CN¥0.00312999 CN¥0.00312999 CN¥0.00312999 - -
Jun-07 2023 CN¥0.00312999 CN¥0.00312999 CN¥0.00312999 CN¥0.00312999 - -
Jun-06 2023 CN¥0.00312999 CN¥0.00312999 CN¥0.00312999 CN¥0.00312999 - -
Jun-05 2023 CN¥0.00312999 CN¥0.00312218 CN¥0.00316526 CN¥0.00316521 - -
Jun-04 2023 CN¥0.00316495 CN¥0.00316171 CN¥0.00321096 CN¥0.00318494 CN¥123 -
Jun-03 2023 CN¥0.00318484 CN¥0.00317556 CN¥0.00321543 CN¥0.00321543 CN¥386 -
Jun-02 2023 CN¥0.00321539 CN¥0.0031566 CN¥0.00321996 CN¥0.0031566 CN¥260 -
Jun-01 2023 CN¥0.0031566 CN¥0.00313296 CN¥0.00320037 CN¥0.00317934 - -
May-31 2023 CN¥0.0031787 CN¥0.00314404 CN¥0.00342702 CN¥0.00342702 CN¥1,927 -
May-30 2023 CN¥0.00342716 CN¥0.003336 CN¥0.00345511 CN¥0.003336 CN¥139 -
May-29 2023 CN¥0.003336 CN¥0.003336 CN¥0.003336 CN¥0.003336 - -
May-28 2023 CN¥0.003336 CN¥0.003336 CN¥0.003336 CN¥0.003336 - -

Historical and market price analysis of Alt Markets (AMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 120 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2359 CNY.