Market Cap NZ$4.50T -0.33%
Volume 24h NZ$400.74B 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Alt Markets AMX

Alt Markets (AMX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-11 2023 NZ$0.00070873 NZ$0.00070873 NZ$0.00070873 NZ$0.00070873 - -
Jun-10 2023 NZ$0.00070873 NZ$0.00070873 NZ$0.00070873 NZ$0.00070873 - -
Jun-09 2023 NZ$0.00070873 NZ$0.00070873 NZ$0.00070873 NZ$0.00070873 - -
Jun-08 2023 NZ$0.00070873 NZ$0.00070873 NZ$0.00070873 NZ$0.00070873 - -
Jun-07 2023 NZ$0.00070873 NZ$0.00070873 NZ$0.00070873 NZ$0.00070873 - -
Jun-06 2023 NZ$0.00070873 NZ$0.00070873 NZ$0.00070873 NZ$0.00070873 - -
Jun-05 2023 NZ$0.00070873 NZ$0.00070697 NZ$0.00071672 NZ$0.00071671 - -
Jun-04 2023 NZ$0.00071665 NZ$0.00071592 NZ$0.00072707 NZ$0.00072118 NZ$28 -
Jun-03 2023 NZ$0.00072116 NZ$0.00071905 NZ$0.00072808 NZ$0.00072808 NZ$87 -
Jun-02 2023 NZ$0.00072807 NZ$0.00071476 NZ$0.00072911 NZ$0.00071476 NZ$59 -
Jun-01 2023 NZ$0.00071476 NZ$0.00070941 NZ$0.00072467 NZ$0.00071991 - -
May-31 2023 NZ$0.00071977 NZ$0.00071192 NZ$0.00077599 NZ$0.00077599 NZ$436 -
May-30 2023 NZ$0.00077602 NZ$0.00075538 NZ$0.00078235 NZ$0.00075538 NZ$32 -
May-29 2023 NZ$0.00075538 NZ$0.00075538 NZ$0.00075538 NZ$0.00075538 - -
May-28 2023 NZ$0.00075538 NZ$0.00075538 NZ$0.00075538 NZ$0.00075538 - -

Historical and market price analysis of Alt Markets (AMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 120 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63846 NZD.