Market Cap Bs.93.71T 2.58%
Volume 24h Bs.5.70T -21.06%
BTC % 51.65% -0.62%
ETH % 14.59% 1.91%
Coins 27.191 +16
Exchanges 885
Last update 35 Seconds ago
Alt Markets AMX

Alt Markets (AMX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-11 2023 Bs.0.015816 Bs.0.015816 Bs.0.015816 Bs.0.015816 - -
Jun-10 2023 Bs.0.015816 Bs.0.015816 Bs.0.015816 Bs.0.015816 - -
Jun-09 2023 Bs.0.015816 Bs.0.015816 Bs.0.015816 Bs.0.015816 - -
Jun-08 2023 Bs.0.015816 Bs.0.015816 Bs.0.015816 Bs.0.015816 - -
Jun-07 2023 Bs.0.015816 Bs.0.015816 Bs.0.015816 Bs.0.015816 - -
Jun-06 2023 Bs.0.015816 Bs.0.015816 Bs.0.015816 Bs.0.015816 - -
Jun-05 2023 Bs.0.015816 Bs.0.015777 Bs.0.015994 Bs.0.015994 - -
Jun-04 2023 Bs.0.015993 Bs.0.015976 Bs.0.016225 Bs.0.016094 Bs.623 -
Jun-03 2023 Bs.0.016093 Bs.0.016046 Bs.0.016248 Bs.0.016248 Bs.1,951 -
Jun-02 2023 Bs.0.016248 Bs.0.015951 Bs.0.016271 Bs.0.015951 Bs.1,313 -
Jun-01 2023 Bs.0.015951 Bs.0.015831 Bs.0.016172 Bs.0.016066 - -
May-31 2023 Bs.0.016062 Bs.0.015887 Bs.0.017317 Bs.0.017317 Bs.9,739 -
May-30 2023 Bs.0.017318 Bs.0.016857 Bs.0.017459 Bs.0.016857 Bs.704 -
May-29 2023 Bs.0.016857 Bs.0.016857 Bs.0.016857 Bs.0.016857 - -
May-28 2023 Bs.0.016857 Bs.0.016857 Bs.0.016857 Bs.0.016857 - -

Historical and market price analysis of Alt Markets (AMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 120 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.