Market Cap CHF2.30T 0.46%
Volume 24h CHF142.43B -28.08%
BTC % 51.59% -0.64%
ETH % 14.49% 0.96%
Coins 27.190 +24
Exchanges 885
Last update 1 minute ago
Alt Markets AMX

Alt Markets (AMX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-11 2023 CHF0.00039311 CHF0.00039311 CHF0.00039311 CHF0.00039311 - -
Jun-10 2023 CHF0.00039311 CHF0.00039311 CHF0.00039311 CHF0.00039311 - -
Jun-09 2023 CHF0.00039311 CHF0.00039311 CHF0.00039311 CHF0.00039311 - -
Jun-08 2023 CHF0.00039311 CHF0.00039311 CHF0.00039311 CHF0.00039311 - -
Jun-07 2023 CHF0.00039311 CHF0.00039311 CHF0.00039311 CHF0.00039311 - -
Jun-06 2023 CHF0.00039311 CHF0.00039311 CHF0.00039311 CHF0.00039311 - -
Jun-05 2023 CHF0.00039311 CHF0.00039212 CHF0.00039754 CHF0.00039753 - -
Jun-04 2023 CHF0.0003975 CHF0.00039709 CHF0.00040327 CHF0.00040001 CHF15 -
Jun-03 2023 CHF0.00039999 CHF0.00039883 CHF0.00040384 CHF0.00040384 CHF48 -
Jun-02 2023 CHF0.00040383 CHF0.00039645 CHF0.0004044 CHF0.00039645 CHF33 -
Jun-01 2023 CHF0.00039645 CHF0.00039348 CHF0.00040194 CHF0.0003993 - -
May-31 2023 CHF0.00039922 CHF0.00039487 CHF0.00043041 CHF0.00043041 CHF242 -
May-30 2023 CHF0.00043043 CHF0.00041898 CHF0.00043394 CHF0.00041898 CHF18 -
May-29 2023 CHF0.00041898 CHF0.00041898 CHF0.00041898 CHF0.00041898 - -
May-28 2023 CHF0.00041898 CHF0.00041898 CHF0.00041898 CHF0.00041898 - -

Historical and market price analysis of Alt Markets (AMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 120 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90879 CHF.