Market Cap Tk322.94T 8.41%
Volume 24h Tk30.48T 60.2%
BTC % 50.97% -1.64%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 19 Seconds ago
Alt Markets AMX

Alt Markets (AMX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-11 2023 Tk0.050697 Tk0.050697 Tk0.050697 Tk0.050697 - -
Jun-10 2023 Tk0.050697 Tk0.050697 Tk0.050697 Tk0.050697 - -
Jun-09 2023 Tk0.050697 Tk0.050697 Tk0.050697 Tk0.050697 - -
Jun-08 2023 Tk0.050697 Tk0.050697 Tk0.050697 Tk0.050697 - -
Jun-07 2023 Tk0.050697 Tk0.050697 Tk0.050697 Tk0.050697 - -
Jun-06 2023 Tk0.050697 Tk0.050697 Tk0.050697 Tk0.050697 - -
Jun-05 2023 Tk0.050697 Tk0.050571 Tk0.051269 Tk0.051268 - -
Jun-04 2023 Tk0.051264 Tk0.051211 Tk0.052009 Tk0.051587 Tk1,997 -
Jun-03 2023 Tk0.051586 Tk0.051436 Tk0.052081 Tk0.052081 Tk6,254 -
Jun-02 2023 Tk0.052081 Tk0.051128 Tk0.052155 Tk0.051128 Tk4,209 -
Jun-01 2023 Tk0.051128 Tk0.050745 Tk0.051837 Tk0.051497 - -
May-31 2023 Tk0.051486 Tk0.050925 Tk0.055509 Tk0.055509 Tk31,216 -
May-30 2023 Tk0.055511 Tk0.054034 Tk0.055963 Tk0.054034 Tk2,257 -
May-29 2023 Tk0.054034 Tk0.054034 Tk0.054034 Tk0.054034 - -
May-28 2023 Tk0.054034 Tk0.054034 Tk0.054034 Tk0.054034 - -

Historical and market price analysis of Alt Markets (AMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 120 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.