Market Cap R45.84T 4.46%
Volume 24h R2.35T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 35 Seconds ago
AllWin DeFi ALLWIN

AllWin DeFi (ALLWIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R5.580 R5.466 R5.584 R5.469 R19 -
Jun-13 2021 R5.469 R5.457 R5.475 R5.467 - -
Jun-12 2021 R5.467 R5.454 R5.469 R5.461 - -
Jun-11 2021 R5.461 R5.459 R5.475 R5.473 - -
Jun-10 2021 R5.473 R5.467 R5.488 R5.482 - -
Jun-09 2021 R5.482 R5.471 R5.485 R5.478 - -
Jun-08 2021 R5.478 R5.459 R5.484 R5.482 - -
Jun-07 2021 R5.482 R5.481 R5.503 R5.491 - -
Jun-06 2021 R5.491 R5.482 R5.493 R5.482 - -
Jun-05 2021 R5.483 R5.476 R5.502 R5.491 - -
Jun-04 2021 R5.493 R5.479 R5.501 R5.501 - -
Jun-03 2021 R5.501 R5.484 R5.504 R5.490 - -
Jun-02 2021 R5.490 R5.475 R5.497 R5.481 - -
Jun-01 2021 R5.481 R5.475 R5.490 R5.489 - -
May-31 2021 R5.489 R5.456 R5.490 R5.463 - -

Historical and market price analysis of AllWin DeFi (ALLWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 195 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.