Market Cap CN¥17.97T 5.95%
Volume 24h CN¥1.07T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
AllWin DeFi ALLWIN

AllWin DeFi (ALLWIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥2.1820 CN¥2.1374 CN¥2.1837 CN¥2.1387 CN¥7 -
Jun-13 2021 CN¥2.1385 CN¥2.1341 CN¥2.1409 CN¥2.1378 - -
Jun-12 2021 CN¥2.1379 CN¥2.1328 CN¥2.1384 CN¥2.1356 - -
Jun-11 2021 CN¥2.1356 CN¥2.1347 CN¥2.1408 CN¥2.1402 - -
Jun-10 2021 CN¥2.1403 CN¥2.1380 CN¥2.1459 CN¥2.1436 - -
Jun-09 2021 CN¥2.1436 CN¥2.1394 CN¥2.1450 CN¥2.1422 - -
Jun-08 2021 CN¥2.1423 CN¥2.1349 CN¥2.1443 CN¥2.1437 - -
Jun-07 2021 CN¥2.1437 CN¥2.1435 CN¥2.1517 CN¥2.1473 - -
Jun-06 2021 CN¥2.1472 CN¥2.1436 CN¥2.1479 CN¥2.1436 - -
Jun-05 2021 CN¥2.1442 CN¥2.1415 CN¥2.1515 CN¥2.1473 - -
Jun-04 2021 CN¥2.1479 CN¥2.1426 CN¥2.1511 CN¥2.1511 - -
Jun-03 2021 CN¥2.1509 CN¥2.1446 CN¥2.1522 CN¥2.1466 - -
Jun-02 2021 CN¥2.1466 CN¥2.1409 CN¥2.1497 CN¥2.1434 - -
Jun-01 2021 CN¥2.1432 CN¥2.1410 CN¥2.1470 CN¥2.1465 - -
May-31 2021 CN¥2.1464 CN¥2.1335 CN¥2.1466 CN¥2.1361 - -

Historical and market price analysis of AllWin DeFi (ALLWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 195 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.