Market Cap zł9.86T 3.95%
Volume 24h zł593.19B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
AllWin DeFi ALLWIN

AllWin DeFi (ALLWIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł1.2121 zł1.1873 zł1.2130 zł1.1880 zł4 -
Jun-13 2021 zł1.1879 zł1.1854 zł1.1892 zł1.1875 - -
Jun-12 2021 zł1.1875 zł1.1847 zł1.1879 zł1.1863 - -
Jun-11 2021 zł1.1863 zł1.1858 zł1.1892 zł1.1888 - -
Jun-10 2021 zł1.1889 zł1.1876 zł1.1920 zł1.1907 - -
Jun-09 2021 zł1.1907 zł1.1884 zł1.1915 zł1.1900 - -
Jun-08 2021 zł1.1900 zł1.1859 zł1.1911 zł1.1908 - -
Jun-07 2021 zł1.1908 zł1.1907 zł1.1953 zł1.1928 - -
Jun-06 2021 zł1.1927 zł1.1907 zł1.1931 zł1.1907 - -
Jun-05 2021 zł1.1911 zł1.1895 zł1.1951 zł1.1928 - -
Jun-04 2021 zł1.1931 zł1.1901 zł1.1949 zł1.1949 - -
Jun-03 2021 zł1.1948 zł1.1913 zł1.1955 zł1.1924 - -
Jun-02 2021 zł1.1924 zł1.1892 zł1.1941 zł1.1906 - -
Jun-01 2021 zł1.1905 zł1.1893 zł1.1926 zł1.1924 - -
May-31 2021 zł1.1923 zł1.1851 zł1.1924 zł1.1866 - -

Historical and market price analysis of AllWin DeFi (ALLWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 195 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.