Market Cap AU$3.74T 2.34%
Volume 24h AU$184.57B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
AllWin DeFi ALLWIN

AllWin DeFi (ALLWIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.456484 AU$0.447147 AU$0.456821 AU$0.447423 AU$2 -
Jun-13 2021 AU$0.447373 AU$0.446446 AU$0.447868 AU$0.447224 - -
Jun-12 2021 AU$0.44724 AU$0.446189 AU$0.447362 AU$0.446763 - -
Jun-11 2021 AU$0.446758 AU$0.446578 AU$0.447859 AU$0.447726 - -
Jun-10 2021 AU$0.447747 AU$0.447263 AU$0.44893 AU$0.448443 - -
Jun-09 2021 AU$0.448449 AU$0.447563 AU$0.448733 AU$0.448157 - -
Jun-08 2021 AU$0.448162 AU$0.446612 AU$0.44859 AU$0.448468 - -
Jun-07 2021 AU$0.44847 AU$0.448418 AU$0.450146 AU$0.449206 - -
Jun-06 2021 AU$0.449195 AU$0.448433 AU$0.44934 AU$0.448433 - -
Jun-05 2021 AU$0.448576 AU$0.447992 AU$0.450088 AU$0.449224 - -
Jun-04 2021 AU$0.44934 AU$0.448223 AU$0.450017 AU$0.450012 - -
Jun-03 2021 AU$0.449974 AU$0.448656 AU$0.450244 AU$0.449079 - -
Jun-02 2021 AU$0.449076 AU$0.44787 AU$0.449728 AU$0.4484 - -
Jun-01 2021 AU$0.448353 AU$0.447899 AU$0.449147 AU$0.449057 - -
May-31 2021 AU$0.44903 AU$0.446318 AU$0.449078 AU$0.44687 - -

Historical and market price analysis of AllWin DeFi (ALLWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 195 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.