Market Cap CHF2.24T 4.46%
Volume 24h CHF114.83B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 12 Seconds ago
AllWin DeFi ALLWIN

AllWin DeFi (ALLWIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.272836 CHF0.267255 CHF0.273038 CHF0.267421 CHF1 -
Jun-13 2021 CHF0.267391 CHF0.266836 CHF0.267686 CHF0.267301 - -
Jun-12 2021 CHF0.267311 CHF0.266683 CHF0.267384 CHF0.267026 - -
Jun-11 2021 CHF0.267023 CHF0.266915 CHF0.267681 CHF0.267602 - -
Jun-10 2021 CHF0.267614 CHF0.267325 CHF0.268321 CHF0.26803 - -
Jun-09 2021 CHF0.268034 CHF0.267504 CHF0.268203 CHF0.267859 - -
Jun-08 2021 CHF0.267862 CHF0.266936 CHF0.268118 CHF0.268045 - -
Jun-07 2021 CHF0.268046 CHF0.268015 CHF0.269048 CHF0.268486 - -
Jun-06 2021 CHF0.268479 CHF0.268024 CHF0.268566 CHF0.268024 - -
Jun-05 2021 CHF0.26811 CHF0.26776 CHF0.269014 CHF0.268497 - -
Jun-04 2021 CHF0.268566 CHF0.267899 CHF0.268971 CHF0.268968 - -
Jun-03 2021 CHF0.268945 CHF0.268158 CHF0.269106 CHF0.26841 - -
Jun-02 2021 CHF0.268408 CHF0.267688 CHF0.268798 CHF0.268005 - -
Jun-01 2021 CHF0.267977 CHF0.267705 CHF0.268451 CHF0.268397 - -
May-31 2021 CHF0.268381 CHF0.26676 CHF0.268409 CHF0.26709 - -

Historical and market price analysis of AllWin DeFi (ALLWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 195 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.