Market Cap HK$19.43T 6.47%
Volume 24h HK$1.14T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
AllWin DeFi ALLWIN

AllWin DeFi (ALLWIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$2.3554 HK$2.3072 HK$2.3572 HK$2.3087 HK$8 -
Jun-13 2021 HK$2.3084 HK$2.3036 HK$2.3110 HK$2.3076 - -
Jun-12 2021 HK$2.3077 HK$2.3023 HK$2.3083 HK$2.3053 - -
Jun-11 2021 HK$2.3052 HK$2.3043 HK$2.3109 HK$2.3102 - -
Jun-10 2021 HK$2.3103 HK$2.3078 HK$2.3164 HK$2.3139 - -
Jun-09 2021 HK$2.3140 HK$2.3094 HK$2.3154 HK$2.3124 - -
Jun-08 2021 HK$2.3125 HK$2.3045 HK$2.3147 HK$2.3141 - -
Jun-07 2021 HK$2.3141 HK$2.3138 HK$2.3227 HK$2.3179 - -
Jun-06 2021 HK$2.3178 HK$2.3139 HK$2.3186 HK$2.3139 - -
Jun-05 2021 HK$2.3146 HK$2.3116 HK$2.3224 HK$2.3179 - -
Jun-04 2021 HK$2.3186 HK$2.3128 HK$2.3220 HK$2.3220 - -
Jun-03 2021 HK$2.3218 HK$2.3150 HK$2.3232 HK$2.3172 - -
Jun-02 2021 HK$2.3172 HK$2.3110 HK$2.3205 HK$2.3137 - -
Jun-01 2021 HK$2.3135 HK$2.3111 HK$2.3176 HK$2.3171 - -
May-31 2021 HK$2.3170 HK$2.3030 HK$2.3172 HK$2.3058 - -

Historical and market price analysis of AllWin DeFi (ALLWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 195 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.