Market Cap CA$3.36T 5.49%
Volume 24h CA$197.40B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
AllWin DeFi ALLWIN

AllWin DeFi (ALLWIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.412205 CA$0.403773 CA$0.412509 CA$0.404023 CA$1 -
Jun-13 2021 CA$0.403978 CA$0.40314 CA$0.404424 CA$0.403843 - -
Jun-12 2021 CA$0.403857 CA$0.402909 CA$0.403967 CA$0.403427 - -
Jun-11 2021 CA$0.403422 CA$0.403259 CA$0.404416 CA$0.404296 - -
Jun-10 2021 CA$0.404315 CA$0.403879 CA$0.405383 CA$0.404944 - -
Jun-09 2021 CA$0.404949 CA$0.404149 CA$0.405206 CA$0.404686 - -
Jun-08 2021 CA$0.40469 CA$0.40329 CA$0.405076 CA$0.404966 - -
Jun-07 2021 CA$0.404968 CA$0.404922 CA$0.406481 CA$0.405633 - -
Jun-06 2021 CA$0.405622 CA$0.404934 CA$0.405754 CA$0.404934 - -
Jun-05 2021 CA$0.405064 CA$0.404536 CA$0.406429 CA$0.405649 - -
Jun-04 2021 CA$0.405754 CA$0.404745 CA$0.406365 CA$0.40636 - -
Jun-03 2021 CA$0.406326 CA$0.405136 CA$0.40657 CA$0.405518 - -
Jun-02 2021 CA$0.405515 CA$0.404426 CA$0.406104 CA$0.404905 - -
Jun-01 2021 CA$0.404863 CA$0.404453 CA$0.405579 CA$0.405499 - -
May-31 2021 CA$0.405474 CA$0.403025 CA$0.405517 CA$0.403523 - -

Historical and market price analysis of AllWin DeFi (ALLWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 195 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.