Market Cap RM11.72T 4.01%
Volume 24h RM598.63B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 34 Seconds ago
AllWin DeFi ALLWIN

AllWin DeFi (ALLWIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM1.4291 RM1.3999 RM1.4301 RM1.4007 RM5 -
Jun-13 2021 RM1.4006 RM1.3977 RM1.4021 RM1.4001 - -
Jun-12 2021 RM1.4002 RM1.3969 RM1.4005 RM1.3987 - -
Jun-11 2021 RM1.3986 RM1.3981 RM1.4021 RM1.4017 - -
Jun-10 2021 RM1.4017 RM1.4002 RM1.4054 RM1.4039 - -
Jun-09 2021 RM1.4039 RM1.4012 RM1.4048 RM1.4030 - -
Jun-08 2021 RM1.4030 RM1.3982 RM1.4044 RM1.4040 - -
Jun-07 2021 RM1.4040 RM1.4038 RM1.4093 RM1.4063 - -
Jun-06 2021 RM1.4063 RM1.4039 RM1.4067 RM1.4039 - -
Jun-05 2021 RM1.4043 RM1.4025 RM1.4091 RM1.4064 - -
Jun-04 2021 RM1.4067 RM1.4032 RM1.4088 RM1.4088 - -
Jun-03 2021 RM1.4087 RM1.4046 RM1.4096 RM1.4059 - -
Jun-02 2021 RM1.4059 RM1.4021 RM1.4079 RM1.4038 - -
Jun-01 2021 RM1.4036 RM1.4022 RM1.4061 RM1.4058 - -
May-31 2021 RM1.4058 RM1.3973 RM1.4059 RM1.3990 - -

Historical and market price analysis of AllWin DeFi (ALLWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 195 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.