Market Cap MX$41.76T 4.99%
Volume 24h MX$2.47T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
AllWin DeFi ALLWIN

AllWin DeFi (ALLWIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$5.116 MX$5.011 MX$5.120 MX$5.015 MX$17 -
Jun-13 2021 MX$5.014 MX$5.004 MX$5.019 MX$5.012 - -
Jun-12 2021 MX$5.012 MX$5.001 MX$5.014 MX$5.007 - -
Jun-11 2021 MX$5.007 MX$5.005 MX$5.019 MX$5.018 - -
Jun-10 2021 MX$5.018 MX$5.013 MX$5.031 MX$5.026 - -
Jun-09 2021 MX$5.026 MX$5.016 MX$5.029 MX$5.023 - -
Jun-08 2021 MX$5.023 MX$5.005 MX$5.028 MX$5.026 - -
Jun-07 2021 MX$5.026 MX$5.026 MX$5.045 MX$5.034 - -
Jun-06 2021 MX$5.034 MX$5.026 MX$5.036 MX$5.026 - -
Jun-05 2021 MX$5.027 MX$5.021 MX$5.044 MX$5.035 - -
Jun-04 2021 MX$5.036 MX$5.023 MX$5.044 MX$5.044 - -
Jun-03 2021 MX$5.043 MX$5.028 MX$5.046 MX$5.033 - -
Jun-02 2021 MX$5.033 MX$5.020 MX$5.040 MX$5.025 - -
Jun-01 2021 MX$5.025 MX$5.020 MX$5.034 MX$5.033 - -
May-31 2021 MX$5.033 MX$5.002 MX$5.033 MX$5.008 - -

Historical and market price analysis of AllWin DeFi (ALLWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 195 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.