Market Cap NZ$4.11T 6.06%
Volume 24h NZ$227.76B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 10 Seconds ago
AllWin DeFi ALLWIN

AllWin DeFi (ALLWIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.501635 NZ$0.491374 NZ$0.502005 NZ$0.491678 NZ$2 -
Jun-13 2021 NZ$0.491623 NZ$0.490604 NZ$0.492166 NZ$0.491459 - -
Jun-12 2021 NZ$0.491476 NZ$0.490322 NZ$0.49161 NZ$0.490953 - -
Jun-11 2021 NZ$0.490947 NZ$0.490749 NZ$0.492156 NZ$0.49201 - -
Jun-10 2021 NZ$0.492033 NZ$0.491502 NZ$0.493334 NZ$0.492799 - -
Jun-09 2021 NZ$0.492805 NZ$0.491832 NZ$0.493117 NZ$0.492484 - -
Jun-08 2021 NZ$0.492489 NZ$0.490786 NZ$0.49296 NZ$0.492826 - -
Jun-07 2021 NZ$0.492828 NZ$0.492771 NZ$0.49467 NZ$0.493637 - -
Jun-06 2021 NZ$0.493624 NZ$0.492787 NZ$0.493784 NZ$0.492787 - -
Jun-05 2021 NZ$0.492945 NZ$0.492302 NZ$0.494606 NZ$0.493656 - -
Jun-04 2021 NZ$0.493784 NZ$0.492557 NZ$0.494528 NZ$0.494522 - -
Jun-03 2021 NZ$0.494481 NZ$0.493033 NZ$0.494777 NZ$0.493497 - -
Jun-02 2021 NZ$0.493494 NZ$0.492169 NZ$0.49421 NZ$0.492752 - -
Jun-01 2021 NZ$0.4927 NZ$0.492201 NZ$0.493572 NZ$0.493474 - -
May-31 2021 NZ$0.493444 NZ$0.490463 NZ$0.493496 NZ$0.491069 - -

Historical and market price analysis of AllWin DeFi (ALLWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 195 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.